32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.25 | 17.03 | 17.19 | 1,347.7K |
| 09:35 | 17.19 | 17.44 | 17.18 | 17.43 | 1,915.9K |
| 09:40 | 17.44 | 17.55 | 17.41 | 17.52 | 1,452.3K |
| 09:45 | 17.50 | 17.67 | 17.48 | 17.55 | 1,373.4K |
| 09:50 | 17.57 | 17.97 | 17.56 | 17.87 | 2,655.3K |
| 09:55 | 17.87 | 18.10 | 17.86 | 17.98 | 2,363.3K |
| 10:00 | 17.98 | 17.99 | 17.80 | 17.83 | 1,114.2K |
| 10:05 | 17.83 | 17.83 | 17.71 | 17.73 | 645.5K |
| 10:10 | 17.73 | 17.84 | 17.70 | 17.75 | 760.1K |
| 10:15 | 17.76 | 17.90 | 17.75 | 17.85 | 503.1K |
| 10:20 | 17.84 | 17.90 | 17.79 | 17.83 | 468.9K |
| 10:25 | 17.84 | 17.88 | 17.82 | 17.83 | 215.9K |
| 10:30 | 17.81 | 17.85 | 17.74 | 17.78 | 351.3K |
| 10:35 | 17.77 | 17.84 | 17.77 | 17.80 | 187.4K |
| 10:40 | 17.81 | 17.82 | 17.73 | 17.73 | 235.2K |
| 10:45 | 17.73 | 17.88 | 17.73 | 17.82 | 296.4K |
| 10:50 | 17.85 | 17.90 | 17.83 | 17.87 | 163.0K |
| 10:55 | 17.87 | 17.90 | 17.86 | 17.90 | 239.9K |
| 11:00 | 17.89 | 17.93 | 17.88 | 17.93 | 311.4K |
| 11:05 | 17.93 | 17.94 | 17.87 | 17.92 | 283.6K |
| 11:10 | 17.91 | 17.95 | 17.90 | 17.94 | 228.4K |
| 11:15 | 17.95 | 17.95 | 17.80 | 17.81 | 417.4K |
| 11:20 | 17.81 | 17.88 | 17.81 | 17.87 | 241.9K |
| 11:25 | 17.81 | 17.83 | 17.80 | 17.81 | 131.8K |
| 11:30 | 17.80 | 17.80 | 17.80 | 17.80 | 0.6K |
| 13:00 | 17.82 | 17.87 | 17.81 | 17.86 | 211.5K |
| 13:05 | 17.87 | 17.96 | 17.84 | 17.95 | 275.9K |
| 13:10 | 17.95 | 17.95 | 17.89 | 17.93 | 207.2K |
| 13:15 | 17.93 | 17.97 | 17.92 | 17.96 | 231.8K |
| 13:20 | 17.97 | 17.98 | 17.89 | 17.90 | 338.7K |
| 13:25 | 17.90 | 18.10 | 17.90 | 18.05 | 1,009.0K |
| 13:30 | 18.05 | 18.06 | 17.99 | 17.99 | 223.0K |
| 13:35 | 18.00 | 18.08 | 18.00 | 18.03 | 349.1K |
| 13:40 | 18.03 | 18.04 | 17.92 | 17.92 | 235.1K |
| 13:45 | 17.93 | 18.01 | 17.92 | 17.99 | 195.5K |
| 13:50 | 17.99 | 18.03 | 17.97 | 18.03 | 211.8K |
| 13:55 | 18.02 | 18.07 | 18.02 | 18.07 | 221.0K |
| 14:00 | 18.07 | 18.10 | 18.03 | 18.09 | 631.8K |
| 14:05 | 18.10 | 18.18 | 18.09 | 18.09 | 677.9K |
| 14:10 | 18.10 | 18.11 | 18.08 | 18.10 | 268.1K |
| 14:15 | 18.10 | 18.13 | 18.09 | 18.12 | 236.9K |
| 14:20 | 18.12 | 18.12 | 18.08 | 18.09 | 215.5K |
| 14:25 | 18.09 | 18.12 | 18.06 | 18.06 | 400.8K |
| 14:30 | 18.06 | 18.06 | 18.00 | 18.02 | 429.5K |
| 14:35 | 18.01 | 18.04 | 17.97 | 18.04 | 506.5K |
| 14:40 | 18.04 | 18.08 | 18.04 | 18.08 | 275.7K |
| 14:45 | 18.09 | 18.14 | 18.07 | 18.13 | 485.0K |
| 14:50 | 18.13 | 18.20 | 18.11 | 18.18 | 1,074.9K |
| 14:55 | 18.19 | 18.20 | 18.18 | 18.19 | 461.6K |
| 15:40 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |