32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 19.19 | 18.62 | 18.65 | 8,327.5K |
| 09:35 | 18.65 | 18.84 | 18.59 | 18.81 | 2,413.4K |
| 09:40 | 18.85 | 18.87 | 18.60 | 18.61 | 1,249.2K |
| 09:45 | 18.61 | 18.68 | 18.51 | 18.52 | 1,329.9K |
| 09:50 | 18.51 | 18.54 | 18.39 | 18.42 | 952.0K |
| 09:55 | 18.43 | 18.59 | 18.40 | 18.57 | 839.2K |
| 10:00 | 18.57 | 18.64 | 18.50 | 18.55 | 636.2K |
| 10:05 | 18.55 | 18.65 | 18.46 | 18.60 | 818.7K |
| 10:10 | 18.60 | 18.60 | 18.45 | 18.48 | 693.8K |
| 10:15 | 18.48 | 18.96 | 18.40 | 18.63 | 1,926.5K |
| 10:20 | 18.65 | 18.65 | 18.50 | 18.61 | 802.3K |
| 10:25 | 18.61 | 18.70 | 18.59 | 18.67 | 530.0K |
| 10:30 | 18.69 | 18.78 | 18.66 | 18.74 | 891.9K |
| 10:35 | 18.74 | 18.74 | 18.69 | 18.73 | 539.4K |
| 10:40 | 18.74 | 18.77 | 18.66 | 18.70 | 395.3K |
| 10:45 | 18.70 | 18.71 | 18.66 | 18.68 | 277.6K |
| 10:50 | 18.68 | 18.71 | 18.64 | 18.70 | 302.9K |
| 10:55 | 18.71 | 19.05 | 18.70 | 18.87 | 1,805.5K |
| 11:00 | 18.87 | 19.10 | 18.84 | 19.04 | 2,112.1K |
| 11:05 | 19.04 | 19.07 | 18.87 | 18.91 | 931.1K |
| 11:10 | 18.90 | 18.95 | 18.87 | 18.89 | 533.8K |
| 11:15 | 18.88 | 18.92 | 18.87 | 18.92 | 352.7K |
| 11:20 | 18.91 | 18.95 | 18.86 | 18.86 | 510.0K |
| 11:25 | 18.86 | 18.89 | 18.83 | 18.89 | 443.4K |
| 13:00 | 19.02 | 19.30 | 18.95 | 18.96 | 3,092.9K |
| 13:05 | 18.97 | 19.00 | 18.92 | 18.93 | 544.3K |
| 13:10 | 18.93 | 18.99 | 18.91 | 18.99 | 449.2K |
| 13:15 | 19.00 | 19.00 | 18.92 | 18.92 | 392.5K |
| 13:20 | 18.91 | 19.05 | 18.91 | 19.05 | 373.7K |
| 13:25 | 19.04 | 19.04 | 18.91 | 18.92 | 471.0K |
| 13:30 | 18.92 | 18.93 | 18.86 | 18.90 | 616.6K |
| 13:35 | 18.90 | 19.30 | 18.88 | 19.04 | 1,518.1K |
| 13:40 | 19.04 | 19.13 | 19.01 | 19.05 | 1,156.4K |
| 13:45 | 19.05 | 19.15 | 19.03 | 19.07 | 776.5K |
| 13:50 | 19.08 | 19.10 | 19.05 | 19.10 | 688.2K |
| 13:55 | 19.13 | 19.16 | 19.08 | 19.11 | 633.6K |
| 14:00 | 19.11 | 19.20 | 19.09 | 19.17 | 857.8K |
| 14:05 | 19.17 | 19.18 | 19.14 | 19.17 | 434.0K |
| 14:10 | 19.18 | 19.30 | 19.17 | 19.20 | 1,371.8K |
| 14:15 | 19.20 | 19.30 | 19.19 | 19.27 | 792.8K |
| 14:20 | 19.26 | 19.27 | 19.19 | 19.26 | 501.4K |
| 14:25 | 19.27 | 19.28 | 19.26 | 19.28 | 433.8K |
| 14:30 | 19.27 | 19.36 | 19.27 | 19.36 | 841.8K |
| 14:35 | 19.36 | 19.36 | 19.17 | 19.24 | 1,279.7K |
| 14:40 | 19.25 | 19.28 | 19.23 | 19.23 | 663.7K |
| 14:45 | 19.23 | 19.24 | 19.12 | 19.14 | 997.1K |
| 14:50 | 19.15 | 19.16 | 19.11 | 19.16 | 1,369.4K |
| 14:55 | 19.18 | 19.27 | 19.16 | 19.27 | 1,097.3K |
| 15:40 | 19.27 | 19.27 | 19.27 | 19.27 | 507.1K |