Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.42 21.00 21.25 7,490.1K
09:35 21.26 21.51 21.21 21.21 3,598.5K
09:40 21.22 21.34 21.10 21.32 2,888.3K
09:45 21.31 21.40 21.26 21.39 1,554.1K
09:50 21.40 21.40 21.25 21.39 1,782.1K
09:55 21.40 21.51 21.40 21.49 1,960.5K
10:00 21.49 21.50 21.38 21.43 949.3K
10:05 21.42 21.49 21.41 21.43 866.7K
10:10 21.43 21.70 21.43 21.49 2,700.3K
10:15 21.52 21.52 21.39 21.40 938.8K
10:20 21.39 21.52 21.39 21.49 641.0K
10:25 21.51 21.53 21.40 21.42 636.1K
10:30 21.41 21.45 21.27 21.27 1,093.9K
10:35 21.27 21.34 21.20 21.30 1,105.1K
10:40 21.32 21.44 21.27 21.30 574.0K
10:45 21.30 21.41 21.29 21.40 394.5K
10:50 21.39 21.40 21.38 21.40 351.6K
10:55 21.39 21.50 21.38 21.38 489.2K
11:00 21.38 21.40 21.25 21.25 555.6K
11:05 21.27 21.38 21.26 21.33 357.5K
11:10 21.33 21.34 21.23 21.23 488.9K
11:15 21.23 21.28 21.20 21.27 607.3K
11:20 21.28 21.28 21.22 21.22 390.0K
11:25 21.22 21.25 21.18 21.24 782.0K
11:30 21.24 21.24 21.24 21.24 1.7K
13:00 21.25 21.41 21.25 21.41 704.2K
13:05 21.40 21.48 21.38 21.42 452.1K
13:10 21.42 21.46 21.28 21.34 714.3K
13:15 21.34 21.38 21.30 21.36 333.3K
13:20 21.36 21.44 21.36 21.42 617.8K
13:25 21.42 21.45 21.38 21.43 564.9K
13:30 21.43 21.49 21.40 21.42 589.6K
13:35 21.41 21.45 21.40 21.42 277.1K
13:40 21.42 21.43 21.40 21.42 367.9K
13:45 21.42 21.43 21.40 21.41 431.5K
13:50 21.40 21.40 21.25 21.31 640.2K
13:55 21.31 21.33 21.29 21.33 384.3K
14:00 21.32 21.32 21.28 21.30 459.7K
14:05 21.29 21.31 21.29 21.31 311.0K
14:10 21.30 21.34 21.30 21.33 258.0K
14:15 21.34 21.35 21.32 21.34 412.1K
14:20 21.35 21.38 21.34 21.35 484.2K
14:25 21.35 21.37 21.33 21.36 396.4K
14:30 21.36 21.36 21.28 21.29 643.1K
14:35 21.29 21.30 21.28 21.29 629.7K
14:40 21.29 21.30 21.28 21.30 626.4K
14:45 21.29 21.31 21.29 21.31 960.3K
14:50 21.31 21.34 21.30 21.34 1,238.9K
14:55 21.33 21.35 21.33 21.34 733.6K
15:40 21.35 21.35 21.35 21.35 503.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available