Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.50 18.33 18.41 1,672.1K
09:35 18.41 18.43 18.29 18.36 1,067.2K
09:40 18.36 18.42 18.32 18.40 660.4K
09:45 18.39 18.58 18.38 18.52 1,205.3K
09:50 18.55 18.63 18.50 18.55 1,633.3K
09:55 18.56 18.62 18.42 18.44 1,395.4K
10:00 18.43 18.48 18.33 18.39 1,143.4K
10:05 18.37 18.44 18.35 18.42 539.9K
10:10 18.42 18.44 18.37 18.39 314.6K
10:15 18.39 18.49 18.38 18.46 414.1K
10:20 18.46 18.56 18.46 18.48 370.9K
10:25 18.48 18.54 18.45 18.45 245.3K
10:30 18.45 18.46 18.41 18.46 118.3K
10:35 18.47 18.48 18.42 18.46 149.6K
10:40 18.46 18.47 18.42 18.43 154.5K
10:45 18.43 18.43 18.38 18.39 349.4K
10:50 18.39 18.39 18.35 18.35 451.4K
10:55 18.35 18.40 18.33 18.38 228.6K
11:00 18.38 18.38 18.31 18.33 213.4K
11:05 18.32 18.32 18.27 18.27 215.2K
11:10 18.27 18.32 18.27 18.28 216.2K
11:15 18.28 18.30 18.26 18.29 196.7K
11:20 18.33 18.36 18.30 18.33 149.7K
11:25 18.35 18.37 18.31 18.33 93.0K
13:00 18.31 18.31 18.25 18.27 155.0K
13:05 18.27 18.32 18.25 18.28 201.8K
13:10 18.28 18.32 18.28 18.28 92.9K
13:15 18.27 18.30 18.25 18.26 100.4K
13:20 18.25 18.28 18.25 18.25 125.5K
13:25 18.25 18.28 18.23 18.28 247.5K
13:30 18.29 18.33 18.28 18.31 174.3K
13:35 18.30 18.34 18.28 18.30 119.2K
13:40 18.30 18.35 18.30 18.32 78.9K
13:45 18.32 18.32 18.27 18.27 109.5K
13:50 18.26 18.28 18.26 18.28 110.8K
13:55 18.27 18.27 18.25 18.26 129.1K
14:00 18.26 18.30 18.24 18.30 179.9K
14:05 18.28 18.31 18.27 18.30 387.3K
14:10 18.30 18.38 18.30 18.34 185.9K
14:15 18.34 18.35 18.31 18.31 63.9K
14:20 18.31 18.33 18.30 18.31 79.9K
14:25 18.30 18.34 18.30 18.32 140.3K
14:30 18.32 18.34 18.27 18.27 188.0K
14:35 18.28 18.31 18.27 18.30 243.0K
14:40 18.28 18.30 18.28 18.29 185.3K
14:45 18.28 18.29 18.25 18.27 356.1K
14:50 18.28 18.29 18.25 18.27 416.7K
14:55 18.26 18.27 18.25 18.27 365.3K
15:40 18.27 18.27 18.27 18.27 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available