Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.63 20.37 20.43 1,861.7K
09:35 20.45 20.54 20.33 20.34 1,010.3K
09:40 20.34 20.52 20.34 20.52 852.9K
09:45 20.54 20.55 20.48 20.48 585.1K
09:50 20.48 20.53 20.46 20.47 614.4K
09:55 20.49 20.50 20.41 20.50 494.5K
10:00 20.47 20.50 20.46 20.50 312.4K
10:05 20.48 20.51 20.45 20.46 298.3K
10:10 20.46 20.50 20.39 20.39 411.4K
10:15 20.39 20.44 20.36 20.42 808.8K
10:20 20.42 20.49 20.39 20.48 375.2K
10:25 20.49 20.51 20.45 20.47 316.7K
10:30 20.47 20.51 20.38 20.40 497.7K
10:35 20.41 20.42 20.38 20.40 226.5K
10:40 20.39 20.40 20.33 20.33 300.2K
10:45 20.33 20.33 20.25 20.27 688.1K
10:50 20.27 20.32 20.27 20.31 313.4K
10:55 20.30 20.47 20.30 20.46 353.4K
11:00 20.45 20.47 20.43 20.43 354.9K
11:05 20.42 20.44 20.36 20.36 235.9K
11:10 20.36 20.44 20.36 20.42 214.0K
11:15 20.43 20.48 20.42 20.43 215.0K
11:20 20.43 20.45 20.40 20.42 130.6K
11:25 20.41 20.42 20.39 20.41 113.7K
11:30 20.40 20.40 20.40 20.40 1.6K
13:00 20.42 20.85 20.41 20.55 1,766.4K
13:05 20.53 20.55 20.48 20.49 222.3K
13:10 20.48 20.50 20.44 20.45 220.4K
13:15 20.46 20.51 20.46 20.51 182.7K
13:20 20.51 20.53 20.46 20.53 217.8K
13:25 20.53 20.59 20.50 20.53 336.1K
13:30 20.53 20.53 20.46 20.49 195.0K
13:35 20.49 20.50 20.47 20.49 120.5K
13:40 20.48 20.48 20.44 20.46 189.4K
13:45 20.47 20.50 20.45 20.49 171.0K
13:50 20.49 20.51 20.47 20.47 158.6K
13:55 20.48 20.53 20.47 20.50 148.7K
14:00 20.49 20.50 20.46 20.48 193.5K
14:05 20.48 20.50 20.47 20.50 197.1K
14:10 20.50 20.50 20.46 20.47 312.9K
14:15 20.47 20.51 20.47 20.49 132.9K
14:20 20.49 20.51 20.46 20.47 224.3K
14:25 20.47 20.48 20.44 20.46 275.5K
14:30 20.45 20.48 20.44 20.47 323.0K
14:35 20.46 20.47 20.41 20.42 383.9K
14:40 20.42 20.44 20.41 20.42 349.2K
14:45 20.42 20.44 20.39 20.39 711.6K
14:50 20.39 20.44 20.39 20.41 778.6K
14:55 20.40 20.42 20.39 20.39 293.9K
15:40 20.40 20.40 20.40 20.40 328.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available