32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.27 | 20.27 | 19.89 | 19.93 | 1,116.3K |
| 09:35 | 19.95 | 19.98 | 19.83 | 19.90 | 652.0K |
| 09:40 | 19.89 | 19.95 | 19.85 | 19.87 | 573.6K |
| 09:45 | 19.86 | 19.88 | 19.80 | 19.86 | 557.2K |
| 09:50 | 19.84 | 19.90 | 19.84 | 19.88 | 400.9K |
| 09:55 | 19.87 | 19.87 | 19.82 | 19.83 | 290.7K |
| 10:00 | 19.89 | 19.92 | 19.88 | 19.90 | 379.1K |
| 10:05 | 19.90 | 19.96 | 19.90 | 19.95 | 386.1K |
| 10:10 | 19.96 | 20.03 | 19.93 | 20.00 | 556.4K |
| 10:15 | 20.00 | 20.04 | 19.95 | 20.02 | 314.0K |
| 10:20 | 20.02 | 20.03 | 19.95 | 20.00 | 213.4K |
| 10:25 | 19.99 | 20.02 | 19.96 | 19.96 | 143.9K |
| 10:30 | 19.98 | 20.00 | 19.95 | 19.95 | 115.6K |
| 10:35 | 19.94 | 20.00 | 19.94 | 19.99 | 123.6K |
| 10:40 | 19.99 | 19.99 | 19.95 | 19.95 | 156.9K |
| 10:45 | 19.96 | 20.00 | 19.95 | 19.98 | 118.6K |
| 10:50 | 19.96 | 20.01 | 19.96 | 20.00 | 75.9K |
| 10:55 | 20.00 | 20.00 | 19.95 | 19.97 | 207.4K |
| 11:00 | 19.97 | 19.98 | 19.96 | 19.97 | 40.8K |
| 11:05 | 19.97 | 19.98 | 19.95 | 19.96 | 134.9K |
| 11:10 | 19.97 | 19.97 | 19.91 | 19.92 | 247.0K |
| 11:15 | 19.92 | 19.96 | 19.91 | 19.96 | 106.8K |
| 11:20 | 19.97 | 19.97 | 19.93 | 19.94 | 77.9K |
| 11:25 | 19.93 | 19.94 | 19.92 | 19.94 | 93.1K |
| 11:30 | 19.94 | 19.94 | 19.94 | 19.94 | 0.6K |
| 13:00 | 19.94 | 19.94 | 19.90 | 19.90 | 130.6K |
| 13:05 | 19.91 | 19.92 | 19.88 | 19.89 | 149.4K |
| 13:10 | 19.88 | 19.91 | 19.88 | 19.90 | 93.9K |
| 13:15 | 19.90 | 19.92 | 19.89 | 19.90 | 85.4K |
| 13:20 | 19.91 | 19.91 | 19.89 | 19.91 | 64.5K |
| 13:25 | 19.91 | 19.92 | 19.90 | 19.92 | 70.3K |
| 13:30 | 19.91 | 19.95 | 19.89 | 19.93 | 147.2K |
| 13:35 | 19.91 | 19.92 | 19.88 | 19.90 | 174.7K |
| 13:40 | 19.90 | 19.92 | 19.88 | 19.92 | 106.1K |
| 13:45 | 19.91 | 19.93 | 19.90 | 19.91 | 55.7K |
| 13:50 | 19.91 | 19.94 | 19.91 | 19.92 | 74.8K |
| 13:55 | 19.92 | 19.94 | 19.91 | 19.94 | 74.3K |
| 14:00 | 19.93 | 19.96 | 19.93 | 19.95 | 138.7K |
| 14:05 | 19.96 | 20.00 | 19.94 | 19.98 | 363.8K |
| 14:10 | 19.98 | 20.02 | 19.98 | 20.00 | 412.6K |
| 14:15 | 20.01 | 20.13 | 20.00 | 20.10 | 550.1K |
| 14:20 | 20.11 | 20.23 | 20.11 | 20.13 | 856.3K |
| 14:25 | 20.15 | 20.18 | 20.14 | 20.18 | 149.8K |
| 14:30 | 20.17 | 20.17 | 20.11 | 20.11 | 394.0K |
| 14:35 | 20.11 | 20.14 | 20.11 | 20.11 | 221.7K |
| 14:40 | 20.12 | 20.14 | 20.11 | 20.14 | 188.4K |
| 14:45 | 20.14 | 20.18 | 20.13 | 20.18 | 485.8K |
| 14:50 | 20.18 | 20.20 | 20.16 | 20.20 | 694.8K |
| 14:55 | 20.19 | 20.22 | 20.19 | 20.22 | 319.1K |
| 15:40 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0K |