Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.75 19.95 20.73 3,218.6K
09:35 20.73 20.81 20.50 20.61 3,034.6K
09:40 20.61 20.75 20.61 20.70 1,993.3K
09:45 20.70 20.70 20.52 20.53 767.1K
09:50 20.52 20.55 20.40 20.45 571.3K
09:55 20.45 20.68 20.44 20.53 663.2K
10:00 20.52 20.54 20.42 20.46 470.9K
10:05 20.45 20.47 20.37 20.38 448.0K
10:10 20.37 20.56 20.36 20.51 739.5K
10:15 20.51 20.70 20.51 20.66 1,100.0K
10:20 20.64 20.74 20.61 20.66 1,032.8K
10:25 20.67 20.88 20.65 20.77 2,339.3K
10:30 20.76 20.88 20.71 20.75 1,212.7K
10:35 20.76 20.80 20.62 20.64 422.4K
10:40 20.63 20.65 20.56 20.63 430.7K
10:45 20.63 20.82 20.57 20.79 727.7K
10:50 20.78 20.84 20.72 20.83 805.7K
10:55 20.81 20.83 20.74 20.76 349.3K
11:00 20.76 20.77 20.67 20.71 322.2K
11:05 20.71 20.84 20.69 20.80 746.9K
11:10 20.81 20.82 20.71 20.76 350.2K
11:15 20.75 20.87 20.75 20.83 1,018.8K
11:20 20.83 20.83 20.69 20.70 287.8K
11:25 20.69 20.70 20.64 20.70 286.1K
11:30 20.70 20.70 20.70 20.70 31.7K
13:00 20.70 20.72 20.58 20.59 432.6K
13:05 20.58 20.65 20.57 20.60 308.8K
13:10 20.61 20.76 20.61 20.75 271.3K
13:15 20.76 20.77 20.66 20.76 454.9K
13:20 20.76 20.80 20.71 20.72 337.4K
13:25 20.72 20.75 20.66 20.67 338.7K
13:30 20.66 20.68 20.62 20.67 324.7K
13:35 20.68 20.90 20.68 20.87 1,322.3K
13:40 20.88 21.07 20.88 20.99 2,447.5K
13:45 20.99 21.04 20.80 20.83 772.0K
13:50 20.83 20.86 20.79 20.81 641.8K
13:55 20.81 20.85 20.78 20.79 312.3K
14:00 20.78 20.79 20.73 20.73 450.3K
14:05 20.74 20.76 20.69 20.74 383.1K
14:10 20.74 20.77 20.72 20.75 243.7K
14:15 20.75 20.76 20.71 20.71 249.8K
14:20 20.71 20.73 20.70 20.72 186.5K
14:25 20.72 20.72 20.70 20.71 237.8K
14:30 20.72 20.74 20.70 20.73 526.1K
14:35 20.72 20.75 20.72 20.73 417.0K
14:40 20.73 20.74 20.68 20.71 585.4K
14:45 20.71 20.76 20.70 20.73 516.6K
14:50 20.73 20.85 20.73 20.84 1,039.8K
14:55 20.83 20.83 20.77 20.82 551.9K
15:40 20.82 20.82 20.82 20.82 388.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available