32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.60 | 19.60 | 19.41 | 19.47 | 814.0K |
| 09:35 | 19.48 | 19.48 | 19.37 | 19.39 | 768.7K |
| 09:40 | 19.39 | 19.39 | 19.24 | 19.29 | 798.2K |
| 09:45 | 19.30 | 19.37 | 19.26 | 19.27 | 600.1K |
| 09:50 | 19.27 | 19.37 | 19.26 | 19.37 | 464.5K |
| 09:55 | 19.37 | 19.42 | 19.31 | 19.31 | 182.4K |
| 10:00 | 19.33 | 19.33 | 19.28 | 19.30 | 376.7K |
| 10:05 | 19.30 | 19.32 | 19.27 | 19.30 | 177.1K |
| 10:10 | 19.30 | 19.31 | 19.27 | 19.31 | 129.4K |
| 10:15 | 19.31 | 19.31 | 19.26 | 19.29 | 203.7K |
| 10:20 | 19.29 | 19.35 | 19.28 | 19.33 | 137.6K |
| 10:25 | 19.31 | 19.35 | 19.30 | 19.35 | 99.9K |
| 10:30 | 19.35 | 19.36 | 19.31 | 19.33 | 99.8K |
| 10:35 | 19.33 | 19.36 | 19.29 | 19.29 | 128.2K |
| 10:40 | 19.30 | 19.32 | 19.26 | 19.27 | 159.5K |
| 10:45 | 19.26 | 19.28 | 19.26 | 19.28 | 96.5K |
| 10:50 | 19.29 | 19.30 | 19.27 | 19.28 | 86.7K |
| 10:55 | 19.28 | 19.29 | 19.26 | 19.27 | 191.7K |
| 11:00 | 19.26 | 19.29 | 19.26 | 19.27 | 122.8K |
| 11:05 | 19.27 | 19.28 | 19.26 | 19.27 | 87.9K |
| 11:10 | 19.27 | 19.28 | 19.20 | 19.23 | 437.5K |
| 11:15 | 19.22 | 19.23 | 19.19 | 19.20 | 308.1K |
| 11:20 | 19.20 | 19.20 | 19.16 | 19.16 | 157.3K |
| 11:25 | 19.16 | 19.21 | 19.13 | 19.21 | 207.0K |
| 11:30 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 13:00 | 19.20 | 19.20 | 19.14 | 19.17 | 321.7K |
| 13:05 | 19.16 | 19.27 | 19.16 | 19.22 | 407.1K |
| 13:10 | 19.21 | 19.22 | 19.20 | 19.21 | 219.0K |
| 13:15 | 19.20 | 19.20 | 19.18 | 19.20 | 115.8K |
| 13:20 | 19.20 | 19.22 | 19.19 | 19.20 | 136.0K |
| 13:25 | 19.19 | 19.19 | 19.16 | 19.19 | 150.6K |
| 13:30 | 19.19 | 19.29 | 19.18 | 19.24 | 168.0K |
| 13:35 | 19.25 | 19.28 | 19.18 | 19.19 | 208.4K |
| 13:40 | 19.18 | 19.20 | 19.18 | 19.18 | 167.2K |
| 13:45 | 19.18 | 19.18 | 19.13 | 19.14 | 358.8K |
| 13:50 | 19.13 | 19.15 | 19.10 | 19.14 | 239.1K |
| 13:55 | 19.13 | 19.15 | 19.12 | 19.14 | 164.6K |
| 14:00 | 19.14 | 19.20 | 19.14 | 19.16 | 155.9K |
| 14:05 | 19.17 | 19.17 | 19.14 | 19.14 | 135.3K |
| 14:10 | 19.15 | 19.21 | 19.14 | 19.21 | 196.8K |
| 14:15 | 19.21 | 19.28 | 19.19 | 19.26 | 119.8K |
| 14:20 | 19.26 | 19.27 | 19.24 | 19.24 | 179.4K |
| 14:25 | 19.24 | 19.24 | 19.20 | 19.22 | 166.9K |
| 14:30 | 19.22 | 19.23 | 19.18 | 19.21 | 216.8K |
| 14:35 | 19.20 | 19.25 | 19.18 | 19.25 | 179.1K |
| 14:40 | 19.24 | 19.24 | 19.20 | 19.21 | 277.9K |
| 14:45 | 19.21 | 19.23 | 19.20 | 19.20 | 190.7K |
| 14:50 | 19.22 | 19.23 | 19.21 | 19.21 | 276.4K |
| 14:55 | 19.21 | 19.24 | 19.21 | 19.22 | 201.0K |
| 15:40 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0K |