32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.96 | 27.04 | 26.37 | 26.43 | 8,355.4K |
| 09:35 | 26.38 | 26.40 | 26.20 | 26.27 | 2,726.0K |
| 09:40 | 26.30 | 26.34 | 26.08 | 26.10 | 1,891.2K |
| 09:45 | 26.15 | 26.19 | 25.78 | 25.80 | 2,528.9K |
| 09:50 | 25.85 | 26.19 | 25.85 | 26.04 | 1,935.2K |
| 09:55 | 26.04 | 26.04 | 25.83 | 25.88 | 1,930.2K |
| 10:00 | 25.86 | 26.02 | 25.86 | 25.96 | 1,091.3K |
| 10:05 | 25.97 | 26.06 | 25.94 | 26.04 | 687.0K |
| 10:10 | 26.02 | 26.02 | 25.89 | 25.98 | 894.1K |
| 10:15 | 26.00 | 26.09 | 25.98 | 26.03 | 525.1K |
| 10:20 | 26.03 | 26.13 | 25.94 | 26.13 | 580.1K |
| 10:25 | 26.14 | 26.16 | 26.01 | 26.02 | 383.9K |
| 10:30 | 26.01 | 26.23 | 26.01 | 26.20 | 613.5K |
| 10:35 | 26.16 | 26.16 | 25.90 | 25.92 | 597.4K |
| 10:40 | 25.91 | 26.04 | 25.91 | 26.03 | 361.9K |
| 10:45 | 26.03 | 26.05 | 25.93 | 25.98 | 402.0K |
| 10:50 | 25.97 | 25.98 | 25.89 | 25.95 | 509.3K |
| 10:55 | 25.94 | 25.97 | 25.85 | 25.87 | 588.7K |
| 11:00 | 25.87 | 25.89 | 25.81 | 25.85 | 1,255.5K |
| 11:05 | 25.85 | 25.88 | 25.85 | 25.88 | 356.5K |
| 11:10 | 25.85 | 25.98 | 25.85 | 25.91 | 552.3K |
| 11:15 | 25.91 | 25.91 | 25.80 | 25.84 | 548.4K |
| 11:20 | 25.83 | 25.89 | 25.81 | 25.82 | 282.0K |
| 11:25 | 25.82 | 25.83 | 25.70 | 25.71 | 930.9K |
| 11:30 | 25.71 | 25.71 | 25.71 | 25.71 | 6.7K |
| 13:00 | 25.66 | 25.67 | 25.49 | 25.55 | 1,710.9K |
| 13:05 | 25.56 | 25.60 | 25.44 | 25.47 | 1,499.8K |
| 13:10 | 25.49 | 25.60 | 25.47 | 25.59 | 630.9K |
| 13:15 | 25.59 | 25.69 | 25.56 | 25.56 | 1,333.7K |
| 13:20 | 25.57 | 25.70 | 25.57 | 25.63 | 608.3K |
| 13:25 | 25.62 | 25.70 | 25.58 | 25.59 | 684.7K |
| 13:30 | 25.61 | 25.65 | 25.59 | 25.65 | 379.2K |
| 13:35 | 25.64 | 25.64 | 25.54 | 25.56 | 341.9K |
| 13:40 | 25.57 | 25.61 | 25.53 | 25.56 | 379.0K |
| 13:45 | 25.56 | 25.56 | 25.51 | 25.52 | 344.5K |
| 13:50 | 25.53 | 25.60 | 25.48 | 25.57 | 688.8K |
| 13:55 | 25.57 | 25.58 | 25.52 | 25.52 | 338.8K |
| 14:00 | 25.52 | 25.56 | 25.46 | 25.46 | 524.1K |
| 14:05 | 25.47 | 25.51 | 25.43 | 25.45 | 629.2K |
| 14:10 | 25.44 | 25.52 | 25.40 | 25.40 | 702.9K |
| 14:15 | 25.38 | 25.43 | 25.32 | 25.43 | 1,238.8K |
| 14:20 | 25.43 | 25.44 | 25.35 | 25.35 | 621.0K |
| 14:25 | 25.35 | 25.39 | 25.34 | 25.37 | 556.2K |
| 14:30 | 25.39 | 25.44 | 25.22 | 25.22 | 1,003.2K |
| 14:35 | 25.21 | 25.24 | 25.11 | 25.17 | 2,339.5K |
| 14:40 | 25.17 | 25.27 | 25.13 | 25.25 | 1,107.2K |
| 14:45 | 25.25 | 25.26 | 25.16 | 25.20 | 1,047.4K |
| 14:50 | 25.21 | 25.23 | 25.15 | 25.15 | 1,309.2K |
| 14:55 | 25.16 | 25.18 | 25.15 | 25.15 | 722.1K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |