Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.96 24.83 23.92 24.69 4,598.0K
09:35 24.72 25.20 24.72 24.78 4,495.0K
09:40 24.73 24.97 24.68 24.93 2,142.2K
09:45 24.89 24.91 24.78 24.82 1,431.8K
09:50 24.82 24.92 24.80 24.86 895.3K
09:55 24.85 25.04 24.82 24.86 944.6K
10:00 24.86 24.98 24.86 24.93 586.2K
10:05 24.93 24.94 24.76 24.83 824.7K
10:10 24.84 24.99 24.83 24.96 719.5K
10:15 24.96 24.96 24.78 24.78 727.7K
10:20 24.77 24.78 24.66 24.67 765.0K
10:25 24.67 24.76 24.66 24.76 527.7K
10:30 24.76 24.79 24.69 24.69 466.8K
10:35 24.67 24.77 24.65 24.75 303.6K
10:40 24.75 24.88 24.75 24.83 333.5K
10:45 24.84 24.85 24.75 24.79 289.0K
10:50 24.79 24.85 24.68 24.82 505.4K
10:55 24.81 24.85 24.77 24.82 290.9K
11:00 24.83 24.84 24.67 24.69 350.8K
11:05 24.70 24.71 24.64 24.66 430.2K
11:10 24.66 24.68 24.58 24.64 501.2K
11:15 24.65 24.66 24.50 24.56 833.4K
11:20 24.56 24.63 24.52 24.60 495.9K
11:25 24.60 24.68 24.60 24.67 199.0K
11:30 24.67 24.67 24.67 24.67 0.6K
13:00 24.64 24.96 24.55 24.96 973.2K
13:05 25.23 25.65 25.20 25.49 4,742.2K
13:10 25.48 25.66 25.40 25.58 1,710.4K
13:15 25.63 25.96 25.51 25.80 2,903.4K
13:20 25.76 26.52 25.75 26.52 6,174.4K
13:25 26.52 26.52 26.52 26.52 464.6K
13:30 26.52 26.52 26.52 26.52 440.0K
13:35 26.52 26.52 26.52 26.52 185.5K
13:40 26.52 26.52 26.52 26.52 140.8K
13:45 26.52 26.52 26.52 26.52 258.4K
13:50 26.52 26.52 26.52 26.52 250.2K
13:55 26.52 26.52 26.52 26.52 75.0K
14:00 26.52 26.52 26.52 26.52 68.2K
14:05 26.52 26.52 26.52 26.52 74.2K
14:10 26.52 26.52 26.52 26.52 110.2K
14:15 26.52 26.52 26.52 26.52 61.6K
14:20 26.52 26.52 26.52 26.52 55.0K
14:25 26.52 26.52 26.52 26.52 42.5K
14:30 26.52 26.52 26.52 26.52 110.4K
14:35 26.52 26.52 26.52 26.52 39.3K
14:40 26.52 26.52 26.52 26.52 65.0K
14:45 26.52 26.52 26.52 26.52 64.2K
14:50 26.52 26.52 26.52 26.52 66.1K
14:55 26.52 26.52 26.52 26.52 80.3K
15:40 26.52 26.52 26.52 26.52 276.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available