Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.05 27.41 27.60 10,098.6K
09:35 27.58 27.70 27.46 27.58 3,986.6K
09:40 27.55 27.85 27.52 27.73 3,122.2K
09:45 27.72 27.97 27.61 27.81 2,483.9K
09:50 27.83 28.15 27.79 28.11 2,635.3K
09:55 28.09 28.09 27.91 27.91 1,924.6K
10:00 27.91 28.07 27.87 27.90 1,588.3K
10:05 27.92 27.98 27.82 27.97 1,181.2K
10:10 27.92 28.01 27.84 27.89 873.7K
10:15 27.90 27.95 27.84 27.85 682.7K
10:20 27.84 27.87 27.81 27.82 932.6K
10:25 27.83 27.91 27.81 27.85 831.1K
10:30 27.87 28.22 27.83 28.16 1,561.2K
10:35 28.21 28.25 28.05 28.15 2,233.5K
10:40 28.10 28.28 28.06 28.28 1,007.3K
10:45 28.30 28.58 28.24 28.58 2,592.6K
10:50 28.54 29.27 28.54 29.00 6,284.2K
10:55 29.00 29.12 28.70 28.80 3,195.4K
11:00 28.80 28.81 28.65 28.77 1,232.2K
11:05 28.77 28.83 28.71 28.77 939.4K
11:10 28.76 28.97 28.68 28.85 925.3K
11:15 28.85 29.10 28.85 29.10 1,039.2K
11:20 29.09 29.20 28.96 28.96 1,492.6K
11:25 28.93 29.11 28.90 29.07 886.3K
11:30 29.07 29.07 29.07 29.07 2.5K
13:00 29.11 30.17 29.11 30.17 5,995.2K
13:05 30.19 30.66 29.91 29.91 4,943.4K
13:10 29.91 30.19 29.91 30.00 1,888.3K
13:15 30.00 30.00 29.73 29.74 1,942.5K
13:20 29.74 30.18 29.72 29.99 1,651.7K
13:25 29.99 30.09 29.78 29.91 1,202.6K
13:30 29.91 29.95 29.80 29.95 1,041.6K
13:35 29.95 29.95 29.60 29.60 1,733.9K
13:40 29.60 29.60 29.28 29.35 1,694.7K
13:45 29.34 29.45 29.30 29.31 1,273.0K
13:50 29.31 29.34 28.88 28.89 2,045.5K
13:55 28.95 29.25 28.95 29.06 1,382.5K
14:00 29.06 29.12 29.00 29.04 1,056.8K
14:05 29.04 29.09 28.83 29.04 1,310.8K
14:10 29.04 29.40 29.04 29.14 983.1K
14:15 29.18 29.35 29.18 29.29 845.9K
14:20 29.29 29.29 29.10 29.15 671.0K
14:25 29.15 29.26 29.15 29.17 732.2K
14:30 29.15 29.16 28.88 28.88 1,081.6K
14:35 28.86 29.00 28.83 28.94 1,075.5K
14:40 28.93 28.97 28.71 28.87 1,817.4K
14:45 28.87 29.00 28.85 28.96 1,434.4K
14:50 28.98 29.01 28.94 28.98 2,581.2K
14:55 28.97 28.98 28.85 28.85 1,310.1K
15:40 28.85 28.85 28.85 28.85 1,637.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available