Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.69 28.90 29.56 10,318.8K
09:35 29.56 29.62 29.03 29.16 5,124.7K
09:40 29.14 29.56 28.95 29.38 3,729.2K
09:45 29.37 30.02 29.37 29.88 5,375.9K
09:50 29.88 30.00 29.67 30.00 3,737.0K
09:55 30.02 30.18 29.93 29.94 3,889.6K
10:00 29.92 30.00 29.80 29.95 2,228.9K
10:05 29.95 30.76 29.95 30.45 5,255.7K
10:10 30.45 30.61 30.36 30.38 3,616.6K
10:15 30.40 30.40 30.01 30.02 1,869.2K
10:20 30.02 30.02 29.60 29.86 2,481.4K
10:25 29.83 29.83 29.42 29.42 2,148.8K
10:30 29.41 29.80 29.31 29.50 1,725.7K
10:35 29.50 29.53 29.01 29.05 1,789.8K
10:40 29.03 29.51 29.02 29.48 1,350.1K
10:45 29.46 29.47 29.20 29.47 790.3K
10:50 29.47 29.50 29.31 29.38 1,070.3K
10:55 29.37 29.39 29.13 29.13 908.7K
11:00 29.13 29.29 29.10 29.26 725.7K
11:05 29.25 29.25 29.12 29.19 573.8K
11:10 29.18 29.20 29.04 29.05 930.0K
11:15 29.06 29.34 29.03 29.20 789.8K
11:20 29.20 29.30 29.13 29.15 464.8K
11:25 29.16 29.16 29.11 29.12 407.3K
11:30 29.12 29.12 29.12 29.12 5.0K
13:00 29.13 29.28 29.01 29.12 1,692.0K
13:05 29.13 29.81 29.01 29.58 1,739.5K
13:10 29.59 29.59 29.27 29.27 1,098.0K
13:15 29.25 29.32 29.10 29.12 1,043.5K
13:20 29.12 29.12 29.08 29.09 1,039.2K
13:25 29.09 29.31 29.02 29.16 1,186.4K
13:30 29.17 29.20 29.11 29.12 644.7K
13:35 29.12 29.12 28.89 28.89 1,884.2K
13:40 28.89 28.91 28.71 28.91 2,112.1K
13:45 28.92 29.20 28.73 29.12 1,374.3K
13:50 29.10 29.10 28.81 28.86 899.6K
13:55 28.86 28.90 28.81 28.87 941.2K
14:00 28.87 29.10 28.84 28.90 933.2K
14:05 28.90 28.94 28.83 28.94 774.9K
14:10 28.94 29.03 28.88 28.88 804.3K
14:15 28.88 28.88 28.70 28.70 1,028.5K
14:20 28.70 28.70 28.48 28.50 2,185.1K
14:25 28.50 28.51 28.43 28.46 1,571.3K
14:30 28.46 28.66 28.45 28.46 1,122.8K
14:35 28.46 28.55 28.41 28.41 1,631.5K
14:40 28.41 28.51 28.36 28.40 1,948.4K
14:45 28.40 28.43 28.35 28.38 2,068.9K
14:50 28.39 28.55 28.36 28.52 1,738.3K
14:55 28.50 28.51 28.36 28.36 1,182.3K
15:40 28.38 28.38 28.38 28.38 1,620.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available