32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.30 | 28.47 | 27.69 | 28.45 | 5,640.2K |
| 09:35 | 28.43 | 28.48 | 28.16 | 28.28 | 2,829.1K |
| 09:40 | 28.27 | 28.27 | 27.89 | 27.95 | 1,433.0K |
| 09:45 | 27.95 | 27.95 | 27.40 | 27.40 | 2,791.0K |
| 09:50 | 27.46 | 27.74 | 27.46 | 27.72 | 2,128.7K |
| 09:55 | 27.71 | 27.85 | 27.61 | 27.62 | 1,172.5K |
| 10:00 | 27.62 | 27.89 | 27.61 | 27.72 | 1,167.2K |
| 10:05 | 27.71 | 27.97 | 27.71 | 27.80 | 723.3K |
| 10:10 | 27.80 | 27.81 | 27.55 | 27.55 | 1,156.2K |
| 10:15 | 27.55 | 27.80 | 27.55 | 27.77 | 794.8K |
| 10:20 | 27.75 | 27.75 | 27.61 | 27.65 | 599.8K |
| 10:25 | 27.65 | 27.74 | 27.57 | 27.58 | 991.9K |
| 10:30 | 27.58 | 27.63 | 27.44 | 27.44 | 1,145.2K |
| 10:35 | 27.45 | 27.52 | 27.40 | 27.41 | 1,132.4K |
| 10:40 | 27.41 | 27.43 | 27.35 | 27.36 | 1,572.0K |
| 10:45 | 27.37 | 27.40 | 27.33 | 27.35 | 922.4K |
| 10:50 | 27.35 | 27.35 | 27.19 | 27.20 | 1,884.7K |
| 10:55 | 27.23 | 27.28 | 27.19 | 27.28 | 1,031.4K |
| 11:00 | 27.27 | 27.34 | 27.16 | 27.20 | 699.1K |
| 11:05 | 27.17 | 27.18 | 27.06 | 27.06 | 1,741.9K |
| 11:10 | 27.08 | 27.10 | 26.95 | 26.95 | 2,840.6K |
| 11:15 | 26.99 | 26.99 | 26.83 | 26.85 | 1,869.3K |
| 11:20 | 26.90 | 26.99 | 26.85 | 26.88 | 1,385.1K |
| 11:25 | 26.88 | 26.96 | 26.88 | 26.93 | 844.2K |
| 13:00 | 26.93 | 27.00 | 26.88 | 26.97 | 913.2K |
| 13:05 | 26.97 | 27.13 | 26.95 | 27.12 | 787.4K |
| 13:10 | 27.14 | 27.17 | 27.00 | 27.05 | 726.8K |
| 13:15 | 27.08 | 27.12 | 26.98 | 26.98 | 560.3K |
| 13:20 | 26.98 | 27.03 | 26.92 | 27.03 | 777.0K |
| 13:25 | 27.03 | 27.09 | 26.98 | 27.01 | 582.3K |
| 13:30 | 27.01 | 27.07 | 26.95 | 26.98 | 649.1K |
| 13:35 | 26.98 | 27.05 | 26.96 | 26.99 | 516.0K |
| 13:40 | 26.98 | 27.00 | 26.94 | 26.99 | 361.2K |
| 13:45 | 26.98 | 27.05 | 26.98 | 27.02 | 505.2K |
| 13:50 | 27.01 | 27.03 | 26.95 | 26.95 | 628.4K |
| 13:55 | 26.94 | 27.13 | 26.93 | 27.13 | 899.0K |
| 14:00 | 27.13 | 27.14 | 27.03 | 27.04 | 457.1K |
| 14:05 | 27.03 | 27.07 | 27.00 | 27.04 | 485.7K |
| 14:10 | 27.04 | 27.06 | 26.99 | 27.00 | 484.3K |
| 14:15 | 27.01 | 27.01 | 26.96 | 26.99 | 593.6K |
| 14:20 | 26.97 | 26.99 | 26.93 | 26.94 | 556.8K |
| 14:25 | 26.94 | 26.99 | 26.93 | 26.97 | 615.3K |
| 14:30 | 26.99 | 26.99 | 26.89 | 26.89 | 910.4K |
| 14:35 | 26.89 | 26.93 | 26.87 | 26.89 | 866.1K |
| 14:40 | 26.89 | 26.92 | 26.89 | 26.92 | 885.6K |
| 14:45 | 26.92 | 26.95 | 26.91 | 26.93 | 869.1K |
| 14:50 | 26.93 | 27.06 | 26.93 | 27.06 | 1,116.8K |
| 14:55 | 27.04 | 27.06 | 27.01 | 27.05 | 753.6K |
| 15:40 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0K |