32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 27.24 | 26.75 | 27.06 | 3,845.3K |
| 09:35 | 27.04 | 27.09 | 26.67 | 26.79 | 4,156.7K |
| 09:40 | 26.78 | 27.34 | 26.76 | 27.17 | 3,481.4K |
| 09:45 | 27.17 | 27.17 | 26.98 | 27.16 | 1,833.3K |
| 09:50 | 27.10 | 27.13 | 26.90 | 26.96 | 1,271.8K |
| 09:55 | 26.96 | 27.10 | 26.94 | 27.07 | 1,094.9K |
| 10:00 | 27.03 | 27.03 | 26.84 | 26.85 | 870.9K |
| 10:05 | 26.85 | 26.92 | 26.83 | 26.83 | 596.0K |
| 10:10 | 26.83 | 26.83 | 26.72 | 26.75 | 707.4K |
| 10:15 | 26.75 | 26.95 | 26.74 | 26.95 | 607.7K |
| 10:20 | 26.95 | 27.06 | 26.92 | 27.04 | 883.5K |
| 10:25 | 27.04 | 27.05 | 26.91 | 26.92 | 530.2K |
| 10:30 | 26.90 | 26.94 | 26.86 | 26.92 | 323.8K |
| 10:35 | 26.91 | 26.92 | 26.80 | 26.83 | 277.8K |
| 10:40 | 26.84 | 26.86 | 26.75 | 26.76 | 921.1K |
| 10:45 | 26.75 | 26.88 | 26.75 | 26.80 | 435.8K |
| 10:50 | 26.80 | 26.82 | 26.77 | 26.79 | 374.2K |
| 10:55 | 26.80 | 26.80 | 26.71 | 26.74 | 554.8K |
| 11:00 | 26.74 | 26.77 | 26.68 | 26.75 | 573.6K |
| 11:05 | 26.77 | 26.83 | 26.77 | 26.78 | 236.1K |
| 11:10 | 26.79 | 26.82 | 26.77 | 26.79 | 165.6K |
| 11:15 | 26.79 | 26.90 | 26.75 | 26.85 | 373.4K |
| 11:20 | 26.84 | 26.84 | 26.76 | 26.77 | 132.4K |
| 11:25 | 26.77 | 26.79 | 26.75 | 26.77 | 133.8K |
| 11:30 | 26.79 | 26.79 | 26.79 | 26.79 | 1.1K |
| 13:00 | 26.80 | 26.80 | 26.69 | 26.69 | 425.7K |
| 13:05 | 26.68 | 26.71 | 26.60 | 26.61 | 474.3K |
| 13:10 | 26.63 | 26.65 | 26.59 | 26.60 | 542.9K |
| 13:15 | 26.59 | 26.59 | 26.53 | 26.53 | 660.8K |
| 13:20 | 26.54 | 26.58 | 26.52 | 26.57 | 547.5K |
| 13:25 | 26.56 | 26.57 | 26.48 | 26.48 | 876.7K |
| 13:30 | 26.48 | 26.48 | 26.42 | 26.42 | 861.3K |
| 13:35 | 26.43 | 26.48 | 26.41 | 26.42 | 656.3K |
| 13:40 | 26.43 | 26.46 | 26.38 | 26.38 | 440.5K |
| 13:45 | 26.38 | 26.39 | 26.30 | 26.33 | 984.3K |
| 13:50 | 26.33 | 26.41 | 26.33 | 26.41 | 854.3K |
| 13:55 | 26.41 | 26.41 | 26.32 | 26.32 | 566.6K |
| 14:00 | 26.31 | 26.38 | 26.30 | 26.30 | 480.5K |
| 14:05 | 26.32 | 26.34 | 26.30 | 26.31 | 393.4K |
| 14:10 | 26.31 | 26.32 | 26.29 | 26.31 | 413.5K |
| 14:15 | 26.32 | 26.34 | 26.28 | 26.33 | 716.1K |
| 14:20 | 26.32 | 26.36 | 26.29 | 26.35 | 531.6K |
| 14:25 | 26.35 | 26.40 | 26.32 | 26.34 | 602.4K |
| 14:30 | 26.34 | 26.42 | 26.34 | 26.40 | 427.5K |
| 14:35 | 26.40 | 26.48 | 26.40 | 26.41 | 501.7K |
| 14:40 | 26.41 | 26.44 | 26.38 | 26.38 | 472.0K |
| 14:45 | 26.39 | 26.42 | 26.35 | 26.40 | 643.4K |
| 14:50 | 26.40 | 26.42 | 26.37 | 26.40 | 914.1K |
| 14:55 | 26.41 | 26.48 | 26.41 | 26.47 | 493.2K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 511.9K |