Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.88 27.82 28.20 6,098.6K
09:35 28.21 28.21 27.94 27.94 2,107.7K
09:40 27.95 28.11 27.88 28.11 1,488.2K
09:45 28.11 28.38 27.88 28.28 2,367.4K
09:50 28.27 28.27 28.05 28.12 992.5K
09:55 28.11 28.19 28.08 28.17 1,165.0K
10:00 28.16 28.18 28.00 28.01 778.9K
10:05 28.01 28.06 27.92 28.05 740.9K
10:10 28.06 28.16 27.95 28.16 756.5K
10:15 28.17 28.17 28.04 28.04 696.4K
10:20 28.04 28.16 28.04 28.15 464.3K
10:25 28.16 28.17 28.09 28.12 554.4K
10:30 28.13 28.14 28.00 28.10 485.4K
10:35 28.08 28.10 28.01 28.07 522.0K
10:40 28.07 28.32 28.06 28.25 1,603.7K
10:45 28.24 28.28 28.15 28.24 733.6K
10:50 28.24 28.25 28.18 28.19 501.4K
10:55 28.20 28.28 28.10 28.12 846.4K
11:00 28.11 28.13 28.02 28.06 852.5K
11:05 28.10 28.62 28.09 28.50 3,068.7K
11:10 28.50 28.62 28.31 28.40 1,960.5K
11:15 28.40 28.43 28.29 28.33 916.9K
11:20 28.33 28.46 28.32 28.43 1,025.9K
11:25 28.43 28.48 28.33 28.46 806.1K
11:30 28.46 28.46 28.46 28.46 2.5K
13:00 28.50 28.56 28.41 28.48 1,764.6K
13:05 28.48 28.68 28.47 28.67 1,499.3K
13:10 28.63 28.90 28.63 28.69 4,306.6K
13:15 28.68 28.76 28.63 28.63 1,314.5K
13:20 28.63 28.81 28.55 28.80 1,133.4K
13:25 28.81 29.07 28.75 29.07 3,747.7K
13:30 29.07 29.66 29.00 29.44 6,920.3K
13:35 29.41 29.42 29.04 29.28 2,665.7K
13:40 29.29 29.65 29.26 29.65 3,456.8K
13:45 29.65 29.66 29.32 29.41 1,465.2K
13:50 29.42 29.50 29.35 29.35 1,007.9K
13:55 29.35 29.35 29.16 29.29 1,124.1K
14:00 29.30 29.30 28.94 28.94 1,089.6K
14:05 28.94 29.14 28.93 29.07 1,463.8K
14:10 29.07 29.07 28.84 28.90 1,366.6K
14:15 28.93 29.10 28.93 28.99 779.9K
14:20 28.97 29.00 28.90 28.90 507.6K
14:25 28.89 28.96 28.81 28.96 825.5K
14:30 28.96 29.01 28.90 28.95 545.8K
14:35 28.95 28.95 28.80 28.81 661.9K
14:40 28.79 28.80 28.62 28.69 1,506.2K
14:45 28.68 28.78 28.67 28.78 1,225.5K
14:50 28.78 28.87 28.75 28.87 1,591.3K
14:55 28.87 28.91 28.87 28.91 1,086.4K
15:40 28.90 28.90 28.90 28.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available