32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.94 | 33.15 | 31.83 | 31.89 | 14,612.5K |
| 09:35 | 31.90 | 32.70 | 31.75 | 31.75 | 5,770.6K |
| 09:40 | 31.75 | 31.83 | 31.18 | 31.18 | 8,310.3K |
| 09:45 | 31.17 | 31.30 | 30.80 | 31.09 | 8,257.2K |
| 09:50 | 31.09 | 31.09 | 30.63 | 30.63 | 4,870.3K |
| 09:55 | 30.63 | 30.63 | 30.18 | 30.37 | 7,176.5K |
| 10:00 | 30.37 | 30.67 | 30.32 | 30.40 | 3,059.7K |
| 10:05 | 30.37 | 30.42 | 30.07 | 30.28 | 2,959.1K |
| 10:10 | 30.27 | 30.39 | 30.17 | 30.18 | 1,882.4K |
| 10:15 | 30.22 | 30.46 | 30.22 | 30.36 | 1,441.5K |
| 10:20 | 30.36 | 30.39 | 30.21 | 30.21 | 1,290.1K |
| 10:25 | 30.21 | 30.25 | 30.09 | 30.10 | 1,725.1K |
| 10:30 | 30.12 | 30.36 | 30.10 | 30.36 | 906.6K |
| 10:35 | 30.32 | 30.34 | 30.19 | 30.24 | 1,000.7K |
| 10:40 | 30.22 | 30.22 | 30.06 | 30.10 | 1,748.4K |
| 10:45 | 30.10 | 30.24 | 30.08 | 30.09 | 1,454.0K |
| 10:50 | 30.09 | 30.35 | 30.03 | 30.26 | 1,562.9K |
| 10:55 | 30.23 | 30.28 | 30.08 | 30.11 | 900.2K |
| 11:00 | 30.16 | 30.20 | 30.07 | 30.11 | 994.1K |
| 11:05 | 30.11 | 30.13 | 30.05 | 30.06 | 888.8K |
| 11:10 | 30.07 | 30.16 | 30.04 | 30.06 | 1,111.0K |
| 11:15 | 30.07 | 30.12 | 30.03 | 30.07 | 709.4K |
| 11:20 | 30.12 | 30.22 | 30.07 | 30.22 | 554.5K |
| 11:25 | 30.21 | 30.36 | 30.19 | 30.29 | 886.6K |
| 11:30 | 30.29 | 30.29 | 30.29 | 30.29 | 0.7K |
| 13:00 | 30.29 | 30.29 | 30.11 | 30.23 | 939.3K |
| 13:05 | 30.23 | 30.23 | 30.10 | 30.17 | 646.0K |
| 13:10 | 30.17 | 30.19 | 30.06 | 30.10 | 771.8K |
| 13:15 | 30.10 | 30.11 | 30.04 | 30.09 | 1,434.8K |
| 13:20 | 30.12 | 30.19 | 30.09 | 30.18 | 701.3K |
| 13:25 | 30.18 | 30.20 | 30.13 | 30.14 | 439.4K |
| 13:30 | 30.15 | 30.20 | 30.10 | 30.19 | 634.5K |
| 13:35 | 30.19 | 30.55 | 30.18 | 30.51 | 1,832.2K |
| 13:40 | 30.53 | 30.54 | 30.40 | 30.48 | 1,388.8K |
| 13:45 | 30.48 | 30.55 | 30.41 | 30.44 | 645.6K |
| 13:50 | 30.45 | 30.45 | 30.27 | 30.31 | 594.0K |
| 13:55 | 30.31 | 30.32 | 30.21 | 30.22 | 495.0K |
| 14:00 | 30.21 | 30.42 | 30.21 | 30.41 | 744.7K |
| 14:05 | 30.40 | 30.68 | 30.38 | 30.64 | 1,025.9K |
| 14:10 | 30.63 | 30.72 | 30.56 | 30.65 | 1,370.8K |
| 14:15 | 30.63 | 30.75 | 30.58 | 30.63 | 1,128.2K |
| 14:20 | 30.61 | 30.76 | 30.61 | 30.65 | 943.9K |
| 14:25 | 30.66 | 30.70 | 30.53 | 30.69 | 735.4K |
| 14:30 | 30.68 | 30.72 | 30.57 | 30.60 | 1,008.2K |
| 14:35 | 30.60 | 30.70 | 30.56 | 30.66 | 1,031.0K |
| 14:40 | 30.64 | 30.65 | 30.54 | 30.54 | 1,122.8K |
| 14:45 | 30.53 | 30.53 | 30.43 | 30.44 | 1,670.0K |
| 14:50 | 30.46 | 30.56 | 30.41 | 30.47 | 2,184.3K |
| 14:55 | 30.48 | 30.48 | 30.40 | 30.40 | 1,441.1K |
| 15:40 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0K |