32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.99 | 32.66 | 31.66 | 32.30 | 11,433.7K |
| 09:35 | 32.28 | 32.37 | 31.90 | 32.08 | 4,315.5K |
| 09:40 | 32.00 | 32.11 | 31.74 | 32.01 | 4,384.7K |
| 09:45 | 32.05 | 32.05 | 31.82 | 31.96 | 2,149.7K |
| 09:50 | 31.96 | 32.12 | 31.95 | 31.97 | 1,428.4K |
| 09:55 | 31.97 | 32.00 | 31.48 | 31.53 | 2,447.5K |
| 10:00 | 31.48 | 31.61 | 31.13 | 31.13 | 4,796.9K |
| 10:05 | 31.13 | 31.38 | 31.11 | 31.33 | 2,898.3K |
| 10:10 | 31.34 | 31.49 | 31.12 | 31.12 | 1,681.3K |
| 10:15 | 31.18 | 31.43 | 31.10 | 31.20 | 1,446.1K |
| 10:20 | 31.21 | 31.35 | 31.13 | 31.18 | 1,048.1K |
| 10:25 | 31.16 | 31.16 | 30.89 | 30.94 | 2,703.9K |
| 10:30 | 30.96 | 31.17 | 30.81 | 31.06 | 2,139.7K |
| 10:35 | 31.06 | 31.35 | 31.06 | 31.24 | 814.0K |
| 10:40 | 31.24 | 31.36 | 31.15 | 31.28 | 700.0K |
| 10:45 | 31.27 | 31.38 | 31.18 | 31.38 | 428.4K |
| 10:50 | 31.38 | 31.46 | 31.26 | 31.28 | 398.9K |
| 10:55 | 31.28 | 31.28 | 31.11 | 31.13 | 377.1K |
| 11:00 | 31.12 | 31.15 | 31.06 | 31.10 | 493.9K |
| 11:05 | 31.08 | 31.15 | 30.97 | 30.98 | 563.6K |
| 11:10 | 30.97 | 31.09 | 30.92 | 30.98 | 661.9K |
| 11:15 | 30.99 | 31.09 | 30.95 | 31.09 | 765.1K |
| 11:20 | 31.09 | 31.19 | 30.96 | 30.96 | 582.2K |
| 11:25 | 30.97 | 31.58 | 30.92 | 31.30 | 1,543.5K |
| 11:30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.4K |
| 13:00 | 31.28 | 31.35 | 30.86 | 30.88 | 1,164.1K |
| 13:05 | 30.89 | 31.01 | 30.85 | 30.85 | 802.9K |
| 13:10 | 30.86 | 30.95 | 30.85 | 30.90 | 569.6K |
| 13:15 | 30.91 | 30.99 | 30.88 | 30.95 | 629.6K |
| 13:20 | 30.96 | 31.04 | 30.89 | 30.91 | 616.1K |
| 13:25 | 30.89 | 30.98 | 30.87 | 30.96 | 597.6K |
| 13:30 | 30.95 | 30.96 | 30.87 | 30.90 | 503.9K |
| 13:35 | 30.90 | 30.91 | 30.86 | 30.88 | 657.1K |
| 13:40 | 30.90 | 31.05 | 30.86 | 31.03 | 871.8K |
| 13:45 | 31.01 | 31.01 | 30.88 | 30.93 | 693.6K |
| 13:50 | 30.98 | 31.05 | 30.95 | 31.01 | 522.8K |
| 13:55 | 31.00 | 31.30 | 30.99 | 31.28 | 1,060.1K |
| 14:00 | 31.23 | 31.29 | 31.00 | 31.04 | 783.2K |
| 14:05 | 31.04 | 31.07 | 30.88 | 30.96 | 831.4K |
| 14:10 | 30.97 | 31.00 | 30.88 | 30.89 | 575.4K |
| 14:15 | 30.88 | 31.00 | 30.88 | 30.96 | 615.5K |
| 14:20 | 30.96 | 30.97 | 30.88 | 30.90 | 540.2K |
| 14:25 | 30.90 | 30.92 | 30.88 | 30.88 | 506.1K |
| 14:30 | 30.88 | 31.06 | 30.88 | 31.05 | 641.2K |
| 14:35 | 31.07 | 31.23 | 31.00 | 31.23 | 1,196.9K |
| 14:40 | 31.21 | 31.21 | 31.01 | 31.12 | 1,033.2K |
| 14:45 | 31.13 | 31.14 | 31.05 | 31.09 | 742.0K |
| 14:50 | 31.09 | 31.09 | 30.98 | 31.03 | 1,365.9K |
| 14:55 | 31.02 | 31.03 | 31.00 | 31.00 | 782.5K |
| 15:40 | 31.01 | 31.01 | 31.01 | 31.01 | 572.4K |