Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.35 29.84 30.32 3,666.6K
09:35 30.31 30.37 30.00 30.03 1,976.8K
09:40 30.04 30.31 30.02 30.16 1,740.3K
09:45 30.18 30.22 30.02 30.06 1,798.6K
09:50 30.04 30.27 30.03 30.22 1,104.1K
09:55 30.22 30.36 30.07 30.07 1,160.3K
10:00 30.09 30.12 29.99 29.99 1,113.6K
10:05 29.99 30.10 29.96 30.04 1,007.5K
10:10 30.05 30.05 29.96 29.98 1,123.1K
10:15 29.99 30.07 29.94 29.94 827.0K
10:20 29.93 30.06 29.91 29.91 1,055.7K
10:25 29.90 29.90 29.76 29.81 2,055.6K
10:30 29.82 29.90 29.80 29.86 894.0K
10:35 29.86 29.98 29.84 29.90 618.8K
10:40 29.87 29.90 29.81 29.81 531.2K
10:45 29.82 29.84 29.79 29.79 792.1K
10:50 29.79 29.95 29.79 29.93 483.1K
10:55 29.94 29.94 29.83 29.87 433.4K
11:00 29.88 29.91 29.78 29.78 582.2K
11:05 29.79 29.84 29.77 29.77 737.7K
11:10 29.77 29.77 29.60 29.68 1,426.8K
11:15 29.69 29.69 29.45 29.47 2,134.7K
11:20 29.46 29.68 29.45 29.68 865.6K
11:25 29.67 29.68 29.62 29.65 348.3K
11:30 29.66 29.66 29.66 29.66 5.8K
13:00 29.66 29.70 29.55 29.59 606.2K
13:05 29.58 29.67 29.55 29.58 414.6K
13:10 29.57 29.58 29.50 29.53 517.9K
13:15 29.53 29.60 29.52 29.53 463.2K
13:20 29.53 29.55 29.49 29.53 872.3K
13:25 29.53 29.56 29.49 29.51 562.4K
13:30 29.50 29.53 29.48 29.50 459.3K
13:35 29.49 29.59 29.48 29.55 546.2K
13:40 29.58 29.69 29.54 29.66 677.8K
13:45 29.68 29.69 29.60 29.64 383.7K
13:50 29.64 29.65 29.56 29.61 464.8K
13:55 29.61 29.79 29.58 29.75 721.3K
14:00 29.71 29.85 29.71 29.75 624.8K
14:05 29.76 29.79 29.66 29.70 314.1K
14:10 29.71 29.75 29.68 29.73 487.6K
14:15 29.73 29.73 29.62 29.62 305.5K
14:20 29.65 29.68 29.63 29.65 425.6K
14:25 29.64 29.70 29.62 29.69 439.5K
14:30 29.69 29.80 29.69 29.74 594.2K
14:35 29.74 29.74 29.70 29.73 343.5K
14:40 29.74 29.77 29.70 29.77 812.3K
14:45 29.75 29.77 29.73 29.73 791.2K
14:50 29.72 29.83 29.70 29.83 1,282.7K
14:55 29.82 29.85 29.81 29.83 712.5K
15:40 29.83 29.83 29.83 29.83 873.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available