Sinodata A

002657
🏛️ china →
32.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.23 34.12 32.23 34.12 18,842.1K
09:35 34.12 34.12 34.12 34.12 1,348.7K
09:40 34.12 34.12 34.12 34.12 707.3K
09:45 34.12 34.12 34.12 34.12 531.5K
09:50 34.12 34.12 34.12 34.12 881.4K
09:55 34.12 34.12 34.12 34.12 303.6K
10:00 34.12 34.12 34.12 34.12 448.7K
10:05 34.12 34.12 34.12 34.12 454.6K
10:10 34.12 34.12 34.12 34.12 437.4K
10:15 34.12 34.12 34.12 34.12 487.5K
10:20 34.12 34.12 34.12 34.12 80.8K
10:25 34.12 34.12 34.12 34.12 72.6K
10:30 34.12 34.12 34.12 34.12 40.7K
10:35 34.12 34.12 34.12 34.12 94.9K
10:40 34.12 34.12 34.12 34.12 59.7K
10:45 34.12 34.12 34.12 34.12 80.9K
10:50 34.12 34.12 34.12 34.12 139.9K
10:55 34.12 34.12 34.12 34.12 59.2K
11:00 34.12 34.12 34.12 34.12 55.6K
11:05 34.12 34.12 34.12 34.12 119.5K
11:10 34.12 34.12 34.12 34.12 57.6K
11:15 34.12 34.12 34.12 34.12 42.6K
11:20 34.12 34.12 34.12 34.12 48.4K
11:25 34.12 34.12 34.12 34.12 55.2K
13:00 34.12 34.12 34.12 34.12 252.5K
13:05 34.12 34.12 34.12 34.12 257.0K
13:10 34.12 34.12 34.12 34.12 212.0K
13:15 34.12 34.12 34.12 34.12 231.9K
13:20 34.12 34.12 34.12 34.12 689.2K
13:25 34.12 34.12 33.61 34.12 8,355.6K
13:30 34.12 34.12 34.12 34.12 442.6K
13:35 34.12 34.12 34.12 34.12 136.2K
13:40 34.12 34.12 34.12 34.12 115.0K
13:45 34.12 34.12 34.12 34.12 89.3K
13:50 34.12 34.12 34.12 34.12 87.7K
13:55 34.12 34.12 34.12 34.12 243.9K
14:00 34.12 34.12 34.12 34.12 63.8K
14:05 34.12 34.12 34.12 34.12 38.4K
14:10 34.12 34.12 34.12 34.12 53.7K
14:15 34.12 34.12 34.12 34.12 101.4K
14:20 34.12 34.12 34.12 34.12 52.6K
14:25 34.12 34.12 34.12 34.12 168.6K
14:30 34.12 34.12 34.12 34.12 330.7K
14:35 34.12 34.12 34.12 34.12 144.6K
14:40 34.12 34.12 34.12 34.12 160.1K
14:45 34.12 34.12 34.12 34.12 209.6K
14:50 34.12 34.12 34.12 34.12 358.6K
14:55 34.12 34.12 34.12 34.12 232.7K
15:40 34.12 34.12 34.12 34.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available