32.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.54 | 40.54 | 38.79 | 39.35 | 5,151.8K |
| 09:35 | 39.35 | 40.45 | 39.33 | 40.42 | 2,767.5K |
| 09:40 | 40.38 | 40.76 | 40.30 | 40.52 | 2,574.6K |
| 09:45 | 40.55 | 40.63 | 40.27 | 40.41 | 1,567.9K |
| 09:50 | 40.41 | 40.54 | 40.19 | 40.32 | 1,649.4K |
| 09:55 | 40.31 | 40.49 | 40.23 | 40.36 | 715.2K |
| 10:00 | 40.34 | 40.34 | 39.96 | 40.11 | 883.5K |
| 10:05 | 40.11 | 40.15 | 40.01 | 40.07 | 675.8K |
| 10:10 | 40.08 | 40.41 | 40.05 | 40.05 | 703.1K |
| 10:15 | 40.04 | 40.16 | 39.95 | 40.00 | 479.6K |
| 10:20 | 40.02 | 40.10 | 39.83 | 39.94 | 563.4K |
| 10:25 | 39.96 | 39.96 | 39.68 | 39.70 | 791.5K |
| 10:30 | 39.71 | 39.84 | 39.42 | 39.42 | 1,100.0K |
| 10:35 | 39.42 | 39.64 | 39.42 | 39.62 | 918.0K |
| 10:40 | 39.63 | 40.09 | 39.60 | 40.05 | 553.2K |
| 10:45 | 40.02 | 40.15 | 39.93 | 39.98 | 350.3K |
| 10:50 | 39.97 | 40.10 | 39.90 | 39.97 | 432.2K |
| 10:55 | 39.97 | 40.06 | 39.88 | 39.91 | 424.7K |
| 11:00 | 39.91 | 39.97 | 39.76 | 39.85 | 298.5K |
| 11:05 | 39.84 | 39.85 | 39.64 | 39.64 | 256.4K |
| 11:10 | 39.63 | 39.63 | 39.46 | 39.52 | 705.8K |
| 11:15 | 39.52 | 39.53 | 39.43 | 39.46 | 471.3K |
| 11:20 | 39.45 | 39.45 | 39.23 | 39.23 | 409.8K |
| 11:25 | 39.23 | 39.23 | 39.04 | 39.09 | 741.4K |
| 11:30 | 39.09 | 39.09 | 39.09 | 39.09 | 0.5K |
| 13:00 | 39.08 | 39.24 | 38.95 | 39.01 | 1,031.6K |
| 13:05 | 39.00 | 39.10 | 38.88 | 39.10 | 778.8K |
| 13:10 | 39.07 | 39.20 | 39.03 | 39.19 | 342.8K |
| 13:15 | 39.19 | 39.28 | 38.93 | 38.97 | 461.0K |
| 13:20 | 38.98 | 39.32 | 38.98 | 39.27 | 547.5K |
| 13:25 | 39.27 | 39.27 | 39.02 | 39.08 | 495.3K |
| 13:30 | 39.08 | 39.10 | 38.98 | 39.00 | 448.6K |
| 13:35 | 38.99 | 39.03 | 38.92 | 38.93 | 425.9K |
| 13:40 | 38.94 | 39.13 | 38.92 | 39.00 | 423.1K |
| 13:45 | 38.98 | 38.98 | 38.68 | 38.75 | 1,013.5K |
| 13:50 | 38.70 | 39.00 | 38.70 | 38.99 | 572.2K |
| 13:55 | 38.97 | 39.00 | 38.80 | 38.95 | 323.2K |
| 14:00 | 38.95 | 39.10 | 38.81 | 38.98 | 494.9K |
| 14:05 | 38.99 | 39.23 | 38.98 | 39.17 | 469.1K |
| 14:10 | 39.17 | 39.28 | 39.01 | 39.24 | 433.7K |
| 14:15 | 39.23 | 39.38 | 39.10 | 39.17 | 556.1K |
| 14:20 | 39.17 | 39.39 | 39.13 | 39.35 | 519.7K |
| 14:25 | 39.32 | 39.32 | 39.24 | 39.30 | 333.5K |
| 14:30 | 39.30 | 39.34 | 39.20 | 39.30 | 525.1K |
| 14:35 | 39.29 | 39.31 | 39.06 | 39.10 | 615.7K |
| 14:40 | 39.11 | 39.18 | 38.95 | 38.96 | 915.9K |
| 14:45 | 38.96 | 38.99 | 38.84 | 38.84 | 786.9K |
| 14:50 | 38.83 | 38.87 | 38.76 | 38.85 | 1,210.7K |
| 14:55 | 38.85 | 39.05 | 38.85 | 39.05 | 601.7K |
| 15:40 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0K |