Sinodata A

002657
🏛️ china →
31.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.64 35.21 35.50 2,009.4K
09:35 35.48 35.51 35.21 35.22 1,070.1K
09:40 35.24 35.30 35.10 35.10 1,719.1K
09:45 35.10 35.10 34.70 34.77 3,420.1K
09:50 34.76 35.04 34.76 34.99 1,305.9K
09:55 34.98 35.09 34.82 35.08 960.2K
10:00 35.07 35.34 35.05 35.34 873.1K
10:05 35.34 35.56 35.34 35.47 1,179.7K
10:10 35.45 35.80 35.42 35.74 1,014.8K
10:15 35.77 35.86 35.69 35.83 1,469.8K
10:20 35.83 36.12 35.79 36.08 2,066.1K
10:25 36.09 36.28 35.95 36.04 1,696.1K
10:30 36.03 36.07 35.82 35.82 515.9K
10:35 35.82 35.88 35.75 35.79 570.3K
10:40 35.79 35.89 35.78 35.85 349.8K
10:45 35.85 35.85 35.68 35.71 564.6K
10:50 35.73 35.86 35.64 35.82 570.4K
10:55 35.82 35.90 35.75 35.90 468.2K
11:00 35.91 35.91 35.75 35.79 272.6K
11:05 35.77 35.87 35.72 35.73 490.4K
11:10 35.72 35.80 35.65 35.80 368.8K
11:15 35.78 35.81 35.75 35.76 116.6K
11:20 35.76 35.95 35.75 35.93 392.5K
11:25 35.94 36.00 35.83 36.00 452.0K
11:30 36.00 36.00 36.00 36.00 6.0K
13:00 36.01 36.04 35.85 35.87 638.0K
13:05 35.87 35.90 35.79 35.80 422.9K
13:10 35.80 35.80 35.68 35.72 362.6K
13:15 35.71 35.71 35.54 35.56 575.7K
13:20 35.55 35.56 35.33 35.34 678.5K
13:25 35.33 35.33 35.21 35.28 686.3K
13:30 35.27 35.37 35.25 35.25 718.2K
13:35 35.22 35.36 35.22 35.25 427.7K
13:40 35.25 35.30 35.09 35.09 518.6K
13:45 35.12 35.18 35.01 35.15 656.3K
13:50 35.15 35.28 35.10 35.15 379.9K
13:55 35.14 35.14 34.95 34.98 1,084.0K
14:00 34.98 35.03 34.86 34.86 1,007.3K
14:05 34.86 34.86 34.70 34.82 1,340.0K
14:10 34.80 34.81 34.60 34.74 1,716.1K
14:15 34.71 34.86 34.63 34.80 763.4K
14:20 34.81 34.81 34.64 34.65 857.7K
14:25 34.65 34.66 34.55 34.56 815.4K
14:30 34.56 34.59 34.38 34.43 1,509.6K
14:35 34.40 34.42 34.10 34.16 1,395.9K
14:40 34.16 34.16 33.82 34.02 2,288.1K
14:45 34.08 34.27 34.02 34.25 1,136.1K
14:50 34.25 34.40 34.24 34.37 1,151.1K
14:55 34.36 34.39 34.34 34.37 538.7K
15:40 34.37 34.37 34.37 34.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available