Sinodata A

002657
🏛️ china →
31.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 34.80 34.55 34.63 1,896.9K
09:35 34.63 34.75 34.52 34.52 962.5K
09:40 34.51 34.64 34.25 34.35 1,297.2K
09:45 34.35 34.60 34.35 34.51 679.1K
09:50 34.53 34.68 34.46 34.47 533.9K
09:55 34.46 34.52 34.38 34.38 628.9K
10:00 34.38 34.48 34.22 34.48 942.6K
10:05 34.47 34.48 34.30 34.45 397.4K
10:10 34.50 34.51 34.37 34.42 458.2K
10:15 34.43 34.55 34.43 34.54 299.3K
10:20 34.51 34.52 34.45 34.48 276.2K
10:25 34.47 34.59 34.43 34.54 317.8K
10:30 34.54 34.55 34.41 34.47 209.5K
10:35 34.46 34.49 34.39 34.46 294.9K
10:40 34.46 34.46 34.38 34.39 223.8K
10:45 34.39 34.50 34.36 34.38 264.9K
10:50 34.38 34.38 34.22 34.22 412.9K
10:55 34.22 34.23 34.10 34.20 842.4K
11:00 34.20 34.25 34.12 34.13 363.5K
11:05 34.14 34.31 34.14 34.26 273.5K
11:10 34.25 34.37 34.23 34.35 244.5K
11:15 34.33 34.35 34.23 34.26 146.4K
11:20 34.25 34.31 34.20 34.28 131.8K
11:25 34.29 34.29 34.18 34.23 109.5K
13:00 34.25 34.32 34.17 34.32 268.2K
13:05 34.32 34.39 34.31 34.37 464.9K
13:10 34.36 34.37 34.22 34.25 277.5K
13:15 34.25 34.31 34.14 34.16 338.7K
13:20 34.16 34.17 34.02 34.02 520.2K
13:25 34.01 34.04 33.94 33.95 753.2K
13:30 33.95 34.02 33.81 33.81 870.8K
13:35 33.80 33.84 33.70 33.80 1,200.5K
13:40 33.84 33.87 33.74 33.87 573.4K
13:45 33.84 34.32 33.81 34.15 1,194.9K
13:50 34.14 34.14 33.88 33.88 293.6K
13:55 33.91 34.00 33.88 33.91 254.8K
14:00 33.91 34.02 33.86 34.02 189.6K
14:05 34.02 34.06 33.96 34.03 321.2K
14:10 34.02 34.05 33.94 34.02 177.0K
14:15 34.04 34.19 34.02 34.09 282.2K
14:20 34.09 34.12 34.01 34.10 205.5K
14:25 34.11 34.20 34.10 34.18 324.8K
14:30 34.18 34.18 34.07 34.11 421.3K
14:35 34.11 34.11 34.04 34.07 229.2K
14:40 34.07 34.07 34.00 34.04 297.9K
14:45 34.04 34.05 33.94 33.95 436.8K
14:50 33.94 33.95 33.88 33.90 846.2K
14:55 33.90 33.92 33.88 33.92 408.3K
15:40 33.91 33.91 33.91 33.91 290.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available