5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.21 | 2.35 | 2.21 | 2.32 | 442.5K |
| 09:35 | 2.34 | 2.46 | 2.32 | 2.42 | 495.0K |
| 09:40 | 2.44 | 2.50 | 2.44 | 2.49 | 580.0K |
| 09:45 | 2.50 | 2.54 | 2.49 | 2.52 | 306.5K |
| 09:50 | 2.51 | 2.53 | 2.48 | 2.53 | 268.5K |
| 09:55 | 2.52 | 2.55 | 2.49 | 2.53 | 312.0K |
| 10:00 | 2.54 | 2.58 | 2.54 | 2.57 | 304.5K |
| 10:05 | 2.57 | 2.59 | 2.56 | 2.57 | 138.5K |
| 10:10 | 2.58 | 2.58 | 2.55 | 2.55 | 143.5K |
| 10:15 | 2.54 | 2.59 | 2.52 | 2.57 | 389.0K |
| 10:20 | 2.55 | 2.58 | 2.55 | 2.58 | 118.5K |
| 10:25 | 2.57 | 2.57 | 2.56 | 2.56 | 24.5K |
| 10:30 | 2.57 | 2.59 | 2.56 | 2.58 | 262.5K |
| 10:35 | 2.57 | 2.57 | 2.54 | 2.54 | 132.5K |
| 10:45 | 2.51 | 2.52 | 2.51 | 2.52 | 75.5K |
| 10:50 | 2.53 | 2.57 | 2.53 | 2.57 | 109.0K |
| 10:55 | 2.56 | 2.59 | 2.56 | 2.59 | 157.5K |
| 11:00 | 2.60 | 2.64 | 2.60 | 2.64 | 603.5K |
| 11:05 | 2.65 | 2.70 | 2.65 | 2.67 | 1,718.0K |
| 11:10 | 2.66 | 2.69 | 2.66 | 2.68 | 896.0K |
| 11:15 | 2.69 | 2.70 | 2.69 | 2.70 | 441.5K |
| 11:20 | 2.71 | 2.71 | 2.70 | 2.71 | 86.0K |
| 11:25 | 2.70 | 2.70 | 2.67 | 2.68 | 937.5K |
| 11:30 | 2.67 | 2.67 | 2.67 | 2.67 | 89.0K |
| 11:35 | 2.66 | 2.70 | 2.66 | 2.70 | 405.0K |
| 11:40 | 2.69 | 2.69 | 2.68 | 2.69 | 114.5K |
| 11:45 | 2.68 | 2.69 | 2.68 | 2.68 | 17.5K |
| 11:50 | 2.69 | 2.70 | 2.68 | 2.70 | 257.5K |
| 11:55 | 2.70 | 2.74 | 2.70 | 2.74 | 353.0K |
| 13:00 | 2.74 | 2.88 | 2.74 | 2.84 | 1,139.0K |
| 13:05 | 2.85 | 2.93 | 2.85 | 2.91 | 679.0K |
| 13:10 | 2.90 | 2.96 | 2.89 | 2.92 | 655.0K |
| 13:15 | 2.94 | 2.98 | 2.91 | 2.98 | 624.5K |
| 13:20 | 2.97 | 3.03 | 2.97 | 2.98 | 955.0K |
| 13:25 | 2.97 | 2.97 | 2.93 | 2.93 | 347.0K |
| 13:30 | 2.91 | 2.99 | 2.91 | 2.99 | 631.0K |
| 13:35 | 3.02 | 3.11 | 3.00 | 3.10 | 1,428.0K |
| 13:40 | 3.11 | 3.20 | 3.11 | 3.16 | 1,030.5K |
| 13:45 | 3.15 | 3.19 | 3.10 | 3.10 | 652.0K |
| 13:50 | 3.09 | 3.15 | 3.09 | 3.13 | 895.5K |
| 13:55 | 3.14 | 3.15 | 3.11 | 3.12 | 272.0K |
| 14:00 | 3.11 | 3.11 | 3.09 | 3.11 | 369.5K |
| 14:05 | 3.10 | 3.18 | 3.07 | 3.18 | 426.0K |
| 14:10 | 3.16 | 3.20 | 3.15 | 3.16 | 572.0K |
| 14:15 | 3.17 | 3.19 | 3.15 | 3.16 | 158.0K |
| 14:20 | 3.16 | 3.20 | 3.15 | 3.19 | 333.0K |
| 14:25 | 3.17 | 3.29 | 3.17 | 3.26 | 1,518.0K |
| 14:30 | 3.26 | 3.26 | 3.12 | 3.12 | 620.0K |
| 14:35 | 3.13 | 3.21 | 3.13 | 3.16 | 436.5K |
| 14:40 | 3.15 | 3.20 | 3.15 | 3.19 | 327.5K |
| 14:45 | 3.20 | 3.28 | 3.19 | 3.27 | 435.5K |
| 14:50 | 3.28 | 3.28 | 3.18 | 3.18 | 397.5K |
| 14:55 | 3.19 | 3.21 | 3.14 | 3.21 | 359.5K |
| 15:00 | 3.17 | 3.24 | 3.17 | 3.23 | 442.5K |
| 15:05 | 3.24 | 3.25 | 3.18 | 3.18 | 323.5K |
| 15:10 | 3.18 | 3.19 | 3.16 | 3.19 | 224.0K |
| 15:15 | 3.18 | 3.21 | 3.18 | 3.19 | 164.5K |
| 15:20 | 3.18 | 3.20 | 3.17 | 3.17 | 146.5K |
| 15:25 | 3.16 | 3.17 | 3.06 | 3.07 | 1,224.5K |
| 15:30 | 3.06 | 3.10 | 3.05 | 3.10 | 557.5K |
| 15:35 | 3.11 | 3.11 | 3.05 | 3.09 | 258.5K |
| 15:40 | 3.08 | 3.11 | 3.06 | 3.09 | 487.5K |
| 15:45 | 3.08 | 3.08 | 3.06 | 3.06 | 222.0K |
| 15:50 | 3.07 | 3.12 | 3.05 | 3.10 | 422.0K |
| 15:55 | 3.11 | 3.13 | 3.06 | 3.10 | 420.5K |