5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.30 | 5.19 | 5.20 | 808.0K |
| 09:35 | 5.19 | 5.23 | 5.06 | 5.06 | 686.0K |
| 09:40 | 5.07 | 5.09 | 5.00 | 5.02 | 664.5K |
| 09:45 | 5.03 | 5.07 | 4.94 | 4.96 | 762.5K |
| 09:50 | 4.97 | 5.08 | 4.94 | 5.08 | 636.0K |
| 09:55 | 5.07 | 5.07 | 5.00 | 5.03 | 343.5K |
| 10:00 | 5.02 | 5.04 | 4.98 | 5.02 | 300.0K |
| 10:05 | 5.03 | 5.04 | 4.99 | 5.02 | 1,110.5K |
| 10:10 | 5.02 | 5.03 | 4.99 | 5.03 | 824.5K |
| 10:15 | 5.02 | 5.02 | 4.95 | 4.99 | 531.5K |
| 10:20 | 4.95 | 4.97 | 4.93 | 4.97 | 960.0K |
| 10:25 | 4.96 | 5.10 | 4.95 | 5.07 | 346.5K |
| 10:30 | 5.08 | 5.08 | 5.02 | 5.05 | 62.5K |
| 10:35 | 5.06 | 5.20 | 5.06 | 5.17 | 319.0K |
| 10:40 | 5.15 | 5.15 | 5.07 | 5.11 | 131.5K |
| 10:45 | 5.10 | 5.10 | 5.05 | 5.06 | 84.5K |
| 10:50 | 5.11 | 5.18 | 5.11 | 5.15 | 178.5K |
| 10:55 | 5.13 | 5.13 | 5.07 | 5.12 | 46.0K |
| 11:00 | 5.11 | 5.11 | 5.06 | 5.06 | 74.5K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.05 | 108.5K |
| 11:10 | 5.04 | 5.06 | 5.01 | 5.01 | 153.0K |
| 11:15 | 5.03 | 5.05 | 5.03 | 5.05 | 53.0K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.09 | 122.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 11:30 | 5.11 | 5.14 | 5.11 | 5.14 | 98.5K |
| 11:35 | 5.15 | 5.17 | 5.11 | 5.11 | 89.5K |
| 11:40 | 5.16 | 5.16 | 5.12 | 5.15 | 79.0K |
| 11:45 | 5.14 | 5.15 | 5.10 | 5.10 | 107.5K |
| 11:50 | 5.08 | 5.08 | 5.05 | 5.06 | 91.0K |
| 11:55 | 5.01 | 5.06 | 5.01 | 5.05 | 153.5K |
| 13:00 | 5.03 | 5.03 | 4.98 | 5.00 | 164.0K |
| 13:05 | 5.01 | 5.01 | 4.99 | 4.99 | 113.5K |
| 13:10 | 4.98 | 5.01 | 4.98 | 5.01 | 53.0K |
| 13:15 | 5.05 | 5.10 | 5.05 | 5.10 | 287.5K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.12 | 16.0K |
| 13:25 | 5.13 | 5.14 | 5.10 | 5.10 | 82.5K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 13:35 | 5.11 | 5.11 | 5.08 | 5.11 | 46.5K |
| 13:40 | 5.12 | 5.12 | 5.10 | 5.10 | 157.0K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 37.5K |
| 13:50 | 5.12 | 5.12 | 5.08 | 5.08 | 722.5K |
| 13:55 | 5.07 | 5.08 | 5.04 | 5.04 | 39.5K |
| 14:00 | 5.05 | 5.11 | 5.05 | 5.11 | 147.5K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:10 | 5.08 | 5.10 | 5.08 | 5.08 | 111.5K |
| 14:15 | 5.06 | 5.06 | 5.04 | 5.05 | 337.5K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 36.0K |
| 14:30 | 5.03 | 5.03 | 5.00 | 5.00 | 563.0K |
| 14:35 | 5.01 | 5.01 | 4.98 | 4.98 | 42.0K |
| 14:40 | 4.99 | 5.00 | 4.98 | 5.00 | 70.5K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.98 | 160.5K |
| 14:50 | 5.01 | 5.01 | 4.99 | 5.00 | 298.0K |
| 15:05 | 4.99 | 5.01 | 4.99 | 5.01 | 99.5K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 126.5K |
| 15:15 | 4.98 | 4.98 | 4.95 | 4.95 | 405.0K |
| 15:20 | 4.96 | 4.96 | 4.89 | 4.89 | 687.0K |
| 15:25 | 4.89 | 4.93 | 4.89 | 4.93 | 427.0K |
| 15:30 | 4.94 | 4.99 | 4.94 | 4.99 | 82.0K |
| 15:35 | 4.98 | 5.00 | 4.98 | 4.99 | 36.5K |
| 15:40 | 4.98 | 5.00 | 4.98 | 4.98 | 79.5K |
| 15:45 | 5.00 | 5.02 | 4.99 | 4.99 | 53.0K |
| 15:50 | 5.00 | 5.05 | 4.99 | 5.00 | 179.0K |
| 15:55 | 5.01 | 5.10 | 5.01 | 5.06 | 221.5K |