Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.05 5.05 4.89 4.91 156.0K
09:35 4.92 4.93 4.87 4.89 120.0K
09:40 4.87 4.88 4.80 4.83 322.5K
09:45 4.81 4.84 4.81 4.84 96.5K
09:50 4.83 4.85 4.81 4.81 136.0K
09:55 4.82 4.85 4.82 4.85 118.0K
10:00 4.84 4.87 4.82 4.84 188.0K
10:05 4.85 4.85 4.85 4.85 2.0K
10:10 4.86 4.86 4.80 4.81 133.0K
10:15 4.83 4.86 4.83 4.86 59.5K
10:20 4.85 4.85 4.83 4.83 11.0K
10:25 4.82 4.85 4.82 4.85 14.0K
10:30 4.84 4.85 4.84 4.85 21.5K
10:35 4.87 4.89 4.87 4.88 51.5K
10:40 4.89 4.91 4.88 4.89 60.0K
10:45 4.88 4.93 4.88 4.93 56.5K
10:50 4.92 4.92 4.89 4.89 2.0K
10:55 4.90 4.90 4.87 4.88 25.5K
11:00 4.89 4.89 4.88 4.88 21.5K
11:05 4.89 4.89 4.89 4.89 9.0K
11:10 4.88 4.88 4.88 4.88 15.5K
11:15 4.87 4.87 4.86 4.86 31.0K
11:30 4.85 4.85 4.85 4.85 6.0K
11:40 4.87 4.87 4.87 4.87 6.0K
11:45 4.88 4.88 4.87 4.88 22.5K
11:55 4.90 4.93 4.90 4.93 33.0K
13:00 4.96 4.99 4.93 4.95 256.5K
13:05 4.94 4.94 4.93 4.93 8.5K
13:10 4.90 4.90 4.90 4.90 8.0K
13:15 4.92 4.96 4.92 4.96 45.0K
13:20 4.95 4.96 4.95 4.95 10.5K
13:25 4.94 4.94 4.92 4.92 2.0K
13:30 4.90 4.93 4.89 4.90 94.0K
13:45 4.91 4.91 4.91 4.91 5.5K
13:50 4.90 4.91 4.90 4.91 18.5K
13:55 4.90 4.92 4.89 4.92 45.0K
14:00 4.94 4.95 4.94 4.95 66.0K
14:05 4.96 4.96 4.93 4.93 24.0K
14:15 4.91 4.91 4.91 4.91 0.5K
14:25 4.92 4.92 4.92 4.92 6.0K
14:30 4.93 4.98 4.93 4.96 89.0K
14:40 4.98 4.98 4.97 4.98 23.0K
14:45 5.00 5.01 4.99 4.99 62.0K
14:50 4.99 5.00 4.98 4.99 30.0K
15:05 4.98 4.98 4.98 4.98 5.5K
15:10 5.00 5.00 4.99 5.00 26.0K
15:20 5.01 5.03 5.00 5.01 63.0K
15:25 5.00 5.00 4.99 4.99 14.5K
15:30 4.99 4.99 4.99 4.99 72.0K
15:35 4.98 4.98 4.98 4.98 1.5K
15:40 4.99 4.99 4.99 4.99 0.5K
15:45 5.00 5.00 4.97 5.00 39.5K
15:50 4.99 5.01 4.98 5.00 65.0K
15:55 4.99 5.01 4.99 5.00 162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available