5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.14 | 5.17 | 706.0K |
| 09:35 | 5.24 | 5.32 | 5.20 | 5.32 | 948.5K |
| 09:40 | 5.33 | 5.42 | 5.27 | 5.27 | 1,089.0K |
| 09:45 | 5.25 | 5.26 | 5.22 | 5.22 | 176.0K |
| 09:50 | 5.21 | 5.21 | 5.16 | 5.16 | 87.5K |
| 09:55 | 5.14 | 5.20 | 5.14 | 5.20 | 56.5K |
| 10:00 | 5.19 | 5.20 | 5.15 | 5.15 | 274.5K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 16.5K |
| 10:10 | 5.19 | 5.21 | 5.18 | 5.20 | 58.0K |
| 10:15 | 5.19 | 5.24 | 5.19 | 5.24 | 38.5K |
| 10:20 | 5.22 | 5.28 | 5.22 | 5.28 | 60.5K |
| 10:25 | 5.27 | 5.30 | 5.24 | 5.30 | 243.0K |
| 10:30 | 5.29 | 5.40 | 5.29 | 5.40 | 1,320.0K |
| 10:35 | 5.42 | 5.48 | 5.42 | 5.45 | 773.5K |
| 10:40 | 5.44 | 5.49 | 5.42 | 5.42 | 287.0K |
| 10:45 | 5.45 | 5.45 | 5.37 | 5.37 | 641.0K |
| 10:50 | 5.40 | 5.41 | 5.37 | 5.37 | 221.0K |
| 10:55 | 5.36 | 5.46 | 5.36 | 5.46 | 392.0K |
| 11:00 | 5.47 | 5.49 | 5.46 | 5.48 | 263.0K |
| 11:05 | 5.49 | 5.49 | 5.45 | 5.49 | 432.0K |
| 11:10 | 5.50 | 5.58 | 5.50 | 5.57 | 1,556.5K |
| 11:15 | 5.58 | 5.65 | 5.56 | 5.65 | 479.5K |
| 11:20 | 5.64 | 5.77 | 5.64 | 5.75 | 615.0K |
| 11:25 | 5.76 | 5.82 | 5.75 | 5.80 | 390.0K |
| 11:30 | 5.80 | 5.91 | 5.80 | 5.91 | 785.0K |
| 11:35 | 5.90 | 6.19 | 5.90 | 6.06 | 2,025.0K |
| 11:40 | 6.05 | 6.05 | 5.93 | 5.94 | 736.0K |
| 11:45 | 5.94 | 6.15 | 5.94 | 6.08 | 1,721.0K |
| 11:50 | 6.10 | 6.20 | 6.07 | 6.12 | 497.0K |
| 11:55 | 6.14 | 6.17 | 6.06 | 6.17 | 508.5K |
| 13:00 | 6.20 | 6.52 | 6.20 | 6.51 | 2,464.0K |
| 13:05 | 6.50 | 6.95 | 6.50 | 6.85 | 1,760.0K |
| 13:10 | 6.88 | 7.07 | 6.76 | 6.76 | 1,266.0K |
| 13:15 | 6.76 | 6.77 | 6.65 | 6.65 | 466.0K |
| 13:20 | 6.61 | 6.68 | 6.58 | 6.66 | 467.0K |
| 13:25 | 6.64 | 6.79 | 6.64 | 6.70 | 599.5K |
| 13:30 | 6.70 | 6.71 | 6.57 | 6.58 | 781.0K |
| 13:35 | 6.62 | 6.74 | 6.62 | 6.73 | 286.0K |
| 13:40 | 6.74 | 6.77 | 6.72 | 6.76 | 280.5K |
| 13:45 | 6.78 | 6.79 | 6.74 | 6.78 | 172.0K |
| 13:50 | 6.77 | 6.77 | 6.68 | 6.73 | 540.0K |
| 13:55 | 6.73 | 6.74 | 6.67 | 6.67 | 298.5K |
| 14:00 | 6.62 | 6.90 | 6.62 | 6.87 | 1,504.5K |
| 14:05 | 6.90 | 6.93 | 6.88 | 6.92 | 447.5K |
| 14:10 | 6.93 | 7.05 | 6.92 | 7.04 | 1,692.5K |
| 14:15 | 7.05 | 7.07 | 6.95 | 7.00 | 430.0K |
| 14:20 | 7.00 | 7.00 | 6.86 | 6.89 | 351.5K |
| 14:25 | 6.90 | 6.90 | 6.77 | 6.81 | 271.5K |
| 14:30 | 6.81 | 6.89 | 6.80 | 6.82 | 395.0K |
| 14:35 | 6.80 | 6.88 | 6.80 | 6.88 | 124.0K |
| 14:40 | 6.89 | 6.89 | 6.80 | 6.80 | 81.5K |
| 14:45 | 6.83 | 6.83 | 6.80 | 6.81 | 147.0K |
| 14:50 | 6.85 | 6.89 | 6.85 | 6.87 | 249.5K |
| 14:55 | 6.88 | 6.95 | 6.86 | 6.92 | 259.5K |
| 15:00 | 6.91 | 6.91 | 6.80 | 6.80 | 135.5K |
| 15:05 | 6.82 | 6.83 | 6.71 | 6.73 | 451.0K |
| 15:10 | 6.72 | 6.78 | 6.66 | 6.78 | 504.5K |
| 15:15 | 6.78 | 6.78 | 6.74 | 6.75 | 68.5K |
| 15:20 | 6.79 | 6.79 | 6.73 | 6.73 | 140.0K |
| 15:25 | 6.72 | 6.75 | 6.57 | 6.60 | 584.0K |
| 15:30 | 6.58 | 6.60 | 6.52 | 6.60 | 382.5K |
| 15:35 | 6.59 | 6.64 | 6.57 | 6.58 | 275.5K |
| 15:40 | 6.60 | 6.66 | 6.60 | 6.64 | 240.5K |
| 15:45 | 6.65 | 6.65 | 6.57 | 6.61 | 263.0K |
| 15:50 | 6.62 | 6.63 | 6.52 | 6.53 | 374.5K |
| 15:55 | 6.54 | 6.55 | 6.44 | 6.50 | 962.5K |