5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.61 | 6.68 | 6.60 | 6.67 | 158.5K |
| 09:35 | 6.68 | 6.68 | 6.64 | 6.66 | 45.0K |
| 09:40 | 6.67 | 6.67 | 6.66 | 6.66 | 73.5K |
| 09:45 | 6.68 | 6.78 | 6.68 | 6.76 | 279.0K |
| 09:50 | 6.75 | 6.75 | 6.70 | 6.72 | 21.0K |
| 09:55 | 6.77 | 6.80 | 6.77 | 6.80 | 60.5K |
| 10:00 | 6.78 | 6.79 | 6.72 | 6.72 | 139.5K |
| 10:05 | 6.73 | 6.73 | 6.72 | 6.72 | 55.0K |
| 10:10 | 6.70 | 6.73 | 6.67 | 6.73 | 195.0K |
| 10:15 | 6.76 | 6.85 | 6.75 | 6.85 | 99.0K |
| 10:20 | 6.86 | 6.90 | 6.86 | 6.88 | 15.0K |
| 10:25 | 6.86 | 6.86 | 6.82 | 6.82 | 87.5K |
| 10:30 | 6.83 | 6.87 | 6.80 | 6.85 | 65.5K |
| 10:35 | 6.80 | 6.80 | 6.76 | 6.76 | 30.0K |
| 10:40 | 6.78 | 6.92 | 6.77 | 6.89 | 516.5K |
| 10:45 | 6.88 | 6.91 | 6.87 | 6.90 | 123.0K |
| 10:50 | 6.89 | 6.89 | 6.87 | 6.87 | 6.0K |
| 10:55 | 6.85 | 6.88 | 6.85 | 6.88 | 43.5K |
| 11:00 | 6.86 | 6.86 | 6.86 | 6.86 | 10.0K |
| 11:05 | 6.85 | 6.86 | 6.83 | 6.83 | 103.5K |
| 11:15 | 6.82 | 6.82 | 6.81 | 6.81 | 5.0K |
| 11:20 | 6.83 | 6.84 | 6.80 | 6.80 | 79.0K |
| 11:25 | 6.79 | 6.79 | 6.79 | 6.79 | 28.0K |
| 11:30 | 6.80 | 6.86 | 6.80 | 6.82 | 205.0K |
| 11:35 | 6.83 | 6.89 | 6.83 | 6.89 | 38.0K |
| 11:40 | 6.90 | 6.93 | 6.90 | 6.92 | 144.5K |
| 11:45 | 6.93 | 7.00 | 6.93 | 6.99 | 223.0K |
| 11:50 | 7.00 | 7.00 | 6.83 | 6.83 | 177.0K |
| 11:55 | 6.85 | 6.85 | 6.85 | 6.85 | 13.5K |
| 13:00 | 6.85 | 6.85 | 6.82 | 6.83 | 92.5K |
| 13:05 | 6.80 | 6.85 | 6.80 | 6.85 | 72.5K |
| 13:10 | 6.83 | 6.83 | 6.80 | 6.82 | 66.0K |
| 13:20 | 6.81 | 6.81 | 6.81 | 6.81 | 6.5K |
| 13:25 | 6.82 | 6.82 | 6.82 | 6.82 | 8.0K |
| 13:30 | 6.80 | 6.80 | 6.76 | 6.79 | 143.0K |
| 13:35 | 6.78 | 6.78 | 6.72 | 6.72 | 43.0K |
| 13:40 | 6.73 | 6.79 | 6.73 | 6.76 | 78.5K |
| 13:45 | 6.76 | 6.76 | 6.69 | 6.69 | 151.5K |
| 13:50 | 6.70 | 6.70 | 6.70 | 6.70 | 39.5K |
| 13:55 | 6.68 | 6.68 | 6.68 | 6.68 | 50.0K |
| 14:00 | 6.70 | 6.70 | 6.68 | 6.70 | 73.0K |
| 14:05 | 6.69 | 6.70 | 6.68 | 6.68 | 32.5K |
| 14:10 | 6.67 | 6.69 | 6.65 | 6.68 | 65.0K |
| 14:20 | 6.69 | 6.71 | 6.69 | 6.70 | 97.5K |
| 14:25 | 6.69 | 6.70 | 6.69 | 6.70 | 145.0K |
| 14:35 | 6.68 | 6.70 | 6.68 | 6.70 | 61.0K |
| 14:40 | 6.69 | 6.70 | 6.68 | 6.70 | 51.5K |
| 14:45 | 6.69 | 6.71 | 6.69 | 6.70 | 240.5K |
| 15:00 | 6.71 | 6.71 | 6.70 | 6.70 | 53.5K |
| 15:05 | 6.71 | 6.72 | 6.71 | 6.72 | 5.0K |
| 15:10 | 6.74 | 6.78 | 6.74 | 6.77 | 53.5K |
| 15:15 | 6.72 | 6.75 | 6.70 | 6.71 | 142.5K |
| 15:20 | 6.72 | 6.77 | 6.72 | 6.72 | 112.5K |
| 15:25 | 6.71 | 6.71 | 6.70 | 6.70 | 45.5K |
| 15:30 | 6.71 | 6.71 | 6.71 | 6.71 | 30.0K |
| 15:35 | 6.68 | 6.69 | 6.68 | 6.69 | 108.0K |
| 15:40 | 6.71 | 6.71 | 6.70 | 6.70 | 122.5K |
| 15:45 | 6.73 | 6.80 | 6.73 | 6.79 | 84.5K |
| 15:50 | 6.81 | 6.81 | 6.81 | 6.81 | 12.0K |
| 15:55 | 6.82 | 6.85 | 6.76 | 6.76 | 77.0K |