5.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 7.18 | 6.80 | 7.05 | 615.0K |
| 09:35 | 7.06 | 7.14 | 7.02 | 7.07 | 500.0K |
| 09:40 | 7.14 | 7.15 | 6.96 | 6.96 | 291.0K |
| 09:45 | 6.98 | 6.98 | 6.89 | 6.89 | 47.0K |
| 09:50 | 6.88 | 6.88 | 6.78 | 6.78 | 238.5K |
| 09:55 | 6.80 | 6.82 | 6.71 | 6.77 | 90.5K |
| 10:00 | 6.76 | 6.76 | 6.66 | 6.69 | 163.0K |
| 10:05 | 6.71 | 6.72 | 6.70 | 6.72 | 60.5K |
| 10:10 | 6.68 | 6.68 | 6.65 | 6.65 | 164.5K |
| 10:15 | 6.66 | 6.73 | 6.66 | 6.73 | 13.0K |
| 10:20 | 6.69 | 6.70 | 6.64 | 6.64 | 165.5K |
| 10:25 | 6.65 | 6.67 | 6.64 | 6.65 | 33.5K |
| 10:30 | 6.64 | 6.64 | 6.58 | 6.59 | 161.5K |
| 10:35 | 6.58 | 6.58 | 6.55 | 6.55 | 45.0K |
| 10:40 | 6.56 | 6.58 | 6.54 | 6.58 | 43.0K |
| 10:45 | 6.58 | 6.62 | 6.58 | 6.59 | 117.5K |
| 10:50 | 6.58 | 6.59 | 6.58 | 6.59 | 52.0K |
| 10:55 | 6.60 | 6.67 | 6.60 | 6.66 | 21.5K |
| 11:00 | 6.68 | 6.72 | 6.68 | 6.72 | 52.0K |
| 11:05 | 6.69 | 6.72 | 6.69 | 6.72 | 16.5K |
| 11:10 | 6.70 | 6.70 | 6.70 | 6.70 | 2.5K |
| 11:15 | 6.66 | 6.66 | 6.62 | 6.65 | 26.5K |
| 11:20 | 6.64 | 6.64 | 6.64 | 6.64 | 2.5K |
| 11:25 | 6.61 | 6.61 | 6.61 | 6.61 | 9.5K |
| 11:30 | 6.62 | 6.62 | 6.62 | 6.62 | 10.5K |
| 11:35 | 6.63 | 6.66 | 6.63 | 6.66 | 13.0K |
| 11:40 | 6.64 | 6.64 | 6.64 | 6.64 | 8.5K |
| 13:00 | 6.62 | 6.64 | 6.62 | 6.64 | 2.0K |
| 13:10 | 6.66 | 6.68 | 6.66 | 6.68 | 4.0K |
| 13:15 | 6.67 | 6.67 | 6.66 | 6.66 | 15.5K |
| 13:20 | 6.62 | 6.62 | 6.57 | 6.57 | 87.0K |
| 13:25 | 6.55 | 6.55 | 6.50 | 6.52 | 137.5K |
| 13:30 | 6.50 | 6.50 | 6.50 | 6.50 | 45.5K |
| 13:35 | 6.51 | 6.52 | 6.50 | 6.52 | 96.0K |
| 13:40 | 6.50 | 6.51 | 6.50 | 6.51 | 236.5K |
| 13:45 | 6.51 | 6.52 | 6.51 | 6.52 | 4.0K |
| 13:50 | 6.53 | 6.54 | 6.53 | 6.54 | 0.0K |
| 13:55 | 6.53 | 6.54 | 6.53 | 6.53 | 27.0K |
| 14:00 | 6.54 | 6.54 | 6.54 | 6.54 | 13.5K |
| 14:05 | 6.55 | 6.55 | 6.53 | 6.53 | 107.0K |
| 14:10 | 6.54 | 6.54 | 6.48 | 6.48 | 190.0K |
| 14:15 | 6.45 | 6.49 | 6.45 | 6.47 | 55.0K |
| 14:20 | 6.45 | 6.45 | 6.40 | 6.40 | 195.5K |
| 14:25 | 6.40 | 6.40 | 6.37 | 6.40 | 210.5K |
| 14:30 | 6.40 | 6.41 | 6.37 | 6.39 | 142.5K |
| 14:35 | 6.38 | 6.40 | 6.37 | 6.37 | 102.5K |
| 14:40 | 6.38 | 6.45 | 6.38 | 6.41 | 134.5K |
| 14:45 | 6.42 | 6.42 | 6.36 | 6.39 | 369.5K |
| 14:50 | 6.41 | 6.42 | 6.38 | 6.42 | 212.0K |
| 14:55 | 6.46 | 6.46 | 6.45 | 6.45 | 24.5K |
| 15:05 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0K |
| 15:10 | 6.48 | 6.52 | 6.48 | 6.52 | 100.0K |
| 15:30 | 6.53 | 6.59 | 6.53 | 6.59 | 107.0K |
| 15:35 | 6.61 | 6.64 | 6.60 | 6.62 | 82.5K |
| 15:40 | 6.61 | 6.61 | 6.61 | 6.61 | 11.0K |
| 15:45 | 6.61 | 6.61 | 6.61 | 6.61 | 21.5K |
| 15:50 | 6.63 | 6.65 | 6.62 | 6.65 | 79.5K |
| 15:55 | 6.64 | 6.65 | 6.62 | 6.63 | 132.5K |