Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.58 20.41 20.43 166.9K
09:35 20.41 20.60 20.41 20.57 103.5K
09:40 20.58 20.66 20.55 20.57 49.6K
09:45 20.57 20.60 20.55 20.60 53.4K
09:50 20.58 20.66 20.58 20.61 44.3K
09:55 20.59 20.59 20.51 20.55 74.6K
10:00 20.54 20.57 20.51 20.51 34.3K
10:05 20.51 20.53 20.48 20.49 59.3K
10:10 20.48 20.51 20.41 20.48 63.3K
10:15 20.48 20.53 20.46 20.53 20.2K
10:20 20.50 20.50 20.43 20.45 33.3K
10:25 20.44 20.45 20.37 20.37 58.6K
10:30 20.37 20.41 20.36 20.39 88.3K
10:35 20.39 20.42 20.37 20.41 89.8K
10:40 20.41 20.45 20.39 20.45 39.6K
10:45 20.45 20.46 20.40 20.42 31.1K
10:50 20.42 20.51 20.41 20.42 28.8K
10:55 20.42 20.46 20.41 20.44 17.4K
11:00 20.44 20.47 20.42 20.42 18.4K
11:05 20.42 20.45 20.40 20.40 21.1K
11:10 20.41 20.42 20.38 20.38 39.3K
11:15 20.38 20.38 20.32 20.32 45.4K
11:20 20.33 20.34 20.32 20.33 39.4K
11:25 20.32 20.33 20.27 20.28 69.7K
13:00 20.28 20.33 20.28 20.30 24.3K
13:05 20.30 20.31 20.27 20.27 30.7K
13:10 20.27 20.27 20.23 20.24 53.3K
13:15 20.23 20.26 20.21 20.22 50.0K
13:20 20.22 20.22 20.17 20.19 76.1K
13:25 20.18 20.20 20.17 20.18 69.8K
13:30 20.20 20.27 20.20 20.27 32.6K
13:35 20.26 20.27 20.24 20.26 25.9K
13:40 20.25 20.33 20.25 20.31 37.1K
13:45 20.30 20.37 20.30 20.35 17.4K
13:50 20.34 20.34 20.30 20.34 72.2K
13:55 20.34 20.35 20.31 20.35 33.8K
14:00 20.35 20.38 20.34 20.34 12.4K
14:05 20.35 20.35 20.28 20.28 10.2K
14:10 20.29 20.30 20.26 20.29 6.9K
14:15 20.29 20.29 20.22 20.22 22.3K
14:20 20.22 20.22 20.15 20.20 44.7K
14:25 20.20 20.25 20.19 20.22 35.4K
14:30 20.21 20.25 20.16 20.25 46.7K
14:35 20.25 20.33 20.21 20.28 33.9K
14:40 20.29 20.30 20.24 20.28 19.2K
14:45 20.28 20.37 20.26 20.30 65.2K
14:50 20.29 20.32 20.27 20.30 72.5K
14:55 20.27 20.28 20.25 20.28 31.1K
15:40 20.26 20.26 20.26 20.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available