Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.24 20.01 20.09 256.8K
09:35 20.13 20.25 20.04 20.22 133.4K
09:40 20.21 20.22 20.14 20.16 110.2K
09:45 20.16 20.35 20.16 20.35 136.6K
09:50 20.33 20.35 20.27 20.28 70.3K
09:55 20.29 20.30 20.23 20.23 31.8K
10:00 20.22 20.29 20.18 20.20 71.4K
10:05 20.19 20.25 20.17 20.25 39.9K
10:10 20.26 20.34 20.26 20.34 54.4K
10:15 20.34 20.39 20.33 20.37 124.7K
10:20 20.37 20.37 20.31 20.31 71.1K
10:25 20.31 20.36 20.31 20.35 39.3K
10:30 20.35 20.36 20.34 20.36 31.2K
10:35 20.36 20.37 20.25 20.26 43.9K
10:40 20.26 20.31 20.26 20.29 28.7K
10:45 20.31 20.37 20.31 20.35 23.9K
10:50 20.36 20.36 20.31 20.36 36.6K
10:55 20.37 20.37 20.35 20.35 21.6K
11:00 20.34 20.36 20.28 20.30 31.7K
11:05 20.32 20.32 20.28 20.30 29.3K
11:10 20.32 20.35 20.32 20.35 16.5K
11:15 20.35 20.36 20.35 20.36 15.7K
11:20 20.35 20.43 20.35 20.41 155.9K
11:25 20.42 20.46 20.41 20.44 71.2K
13:00 20.44 20.44 20.37 20.37 56.9K
13:05 20.37 20.44 20.37 20.43 72.8K
13:10 20.43 20.44 20.35 20.35 58.2K
13:15 20.35 20.36 20.28 20.29 25.0K
13:20 20.30 20.35 20.30 20.33 21.0K
13:25 20.33 20.33 20.28 20.28 24.0K
13:30 20.29 20.29 20.23 20.24 76.1K
13:35 20.25 20.30 20.25 20.26 62.8K
13:40 20.26 20.26 20.21 20.21 39.0K
13:45 20.20 20.22 20.17 20.17 67.8K
13:50 20.17 20.20 20.17 20.19 30.3K
13:55 20.18 20.26 20.18 20.26 26.7K
14:00 20.25 20.25 20.19 20.19 37.1K
14:05 20.19 20.24 20.19 20.24 23.4K
14:10 20.23 20.26 20.23 20.23 8.7K
14:15 20.23 20.28 20.23 20.28 13.5K
14:20 20.28 20.30 20.27 20.30 17.3K
14:25 20.29 20.30 20.26 20.28 13.1K
14:30 20.28 20.30 20.26 20.27 20.9K
14:35 20.27 20.29 20.27 20.29 22.3K
14:40 20.28 20.30 20.28 20.30 44.6K
14:45 20.30 20.31 20.29 20.30 37.2K
14:50 20.30 20.31 20.26 20.27 67.1K
14:55 20.26 20.28 20.26 20.27 42.6K
15:40 20.27 20.27 20.27 20.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available