Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 23.55 23.35 23.47 451.3K
09:35 23.46 23.49 23.39 23.44 346.3K
09:40 23.44 23.60 23.41 23.60 248.0K
09:45 23.62 23.78 23.57 23.73 363.2K
09:50 23.73 23.78 23.63 23.78 197.9K
09:55 23.73 23.78 23.59 23.59 198.6K
10:00 23.58 23.60 23.48 23.49 166.8K
10:05 23.49 23.51 23.40 23.51 184.7K
10:10 23.51 23.55 23.45 23.47 123.5K
10:15 23.46 23.52 23.44 23.48 96.5K
10:20 23.46 23.50 23.40 23.41 128.0K
10:25 23.42 23.46 23.37 23.37 160.0K
10:30 23.37 23.38 23.12 23.15 379.8K
10:35 23.17 23.29 23.17 23.28 149.8K
10:40 23.25 23.33 23.24 23.33 87.8K
10:45 23.31 23.31 23.18 23.30 162.0K
10:50 23.30 23.30 23.20 23.25 53.1K
10:55 23.23 23.34 23.23 23.34 44.8K
11:00 23.34 23.35 23.33 23.33 35.4K
11:05 23.33 23.34 23.22 23.25 77.4K
11:10 23.32 23.32 23.24 23.27 31.1K
11:15 23.27 23.27 23.20 23.20 101.6K
11:20 23.22 23.22 23.20 23.21 58.6K
11:25 23.20 23.26 23.20 23.23 46.3K
13:00 23.24 23.29 23.22 23.28 60.1K
13:05 23.29 23.30 23.26 23.28 33.7K
13:10 23.28 23.28 23.22 23.27 61.6K
13:15 23.28 23.29 23.22 23.23 93.0K
13:20 23.24 23.30 23.24 23.30 50.3K
13:25 23.32 23.33 23.29 23.29 58.7K
13:30 23.30 23.34 23.30 23.34 57.5K
13:35 23.33 23.34 23.30 23.30 60.6K
13:40 23.30 23.30 23.26 23.26 68.7K
13:45 23.26 23.29 23.23 23.24 43.3K
13:50 23.24 23.28 23.24 23.28 65.5K
13:55 23.28 23.28 23.25 23.25 52.4K
14:00 23.25 23.27 23.22 23.25 79.8K
14:05 23.25 23.25 23.20 23.21 133.4K
14:10 23.22 23.27 23.20 23.26 72.2K
14:15 23.28 23.36 23.26 23.34 56.5K
14:20 23.34 23.37 23.33 23.36 69.5K
14:25 23.36 23.37 23.33 23.35 81.0K
14:30 23.35 23.35 23.33 23.34 66.5K
14:35 23.35 23.37 23.34 23.36 64.7K
14:40 23.35 23.38 23.35 23.37 182.4K
14:45 23.37 23.40 23.35 23.40 148.6K
14:50 23.40 23.48 23.40 23.43 203.3K
14:55 23.43 23.48 23.43 23.48 144.9K
15:40 23.48 23.48 23.48 23.48 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available