Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.70 23.33 23.53 625.0K
09:35 23.53 23.59 23.43 23.43 296.7K
09:40 23.48 23.52 23.43 23.43 181.7K
09:45 23.41 23.51 23.33 23.36 433.6K
09:50 23.36 23.39 23.20 23.29 631.2K
09:55 23.30 23.43 23.25 23.43 158.7K
10:00 23.43 23.45 23.29 23.29 100.5K
10:05 23.28 23.32 23.19 23.32 237.7K
10:10 23.30 23.30 23.25 23.25 176.0K
10:15 23.26 23.26 23.14 23.22 221.6K
10:20 23.22 23.22 23.14 23.17 165.8K
10:25 23.16 23.22 23.15 23.15 149.2K
10:30 23.15 23.15 23.07 23.10 226.2K
10:35 23.10 23.13 23.02 23.03 167.9K
10:40 23.03 23.08 23.01 23.07 130.9K
10:45 23.07 23.07 23.03 23.03 133.6K
10:50 23.01 23.04 22.89 22.95 303.1K
10:55 22.96 23.04 22.96 23.01 153.6K
11:00 23.00 23.06 23.00 23.03 45.0K
11:05 23.02 23.05 22.98 23.05 60.0K
11:10 23.00 23.03 22.95 22.96 57.3K
11:15 22.95 22.95 22.83 22.84 98.0K
11:20 22.84 22.95 22.83 22.91 84.7K
11:25 22.92 22.94 22.87 22.89 57.8K
13:00 22.90 22.90 22.75 22.80 222.0K
13:05 22.77 22.80 22.75 22.75 105.5K
13:10 22.74 22.79 22.73 22.75 87.4K
13:15 22.75 22.85 22.74 22.82 99.0K
13:20 22.83 22.83 22.80 22.80 53.1K
13:25 22.80 22.86 22.79 22.84 74.3K
13:30 22.84 22.92 22.83 22.90 99.5K
13:35 22.91 22.97 22.83 22.83 88.3K
13:40 22.83 22.90 22.83 22.83 65.3K
13:45 22.86 22.90 22.85 22.87 33.2K
13:50 22.87 22.98 22.87 22.98 43.8K
13:55 22.98 23.04 22.98 23.04 103.8K
14:00 23.04 23.04 23.00 23.01 132.9K
14:05 23.00 23.00 22.97 22.99 47.4K
14:10 23.01 23.07 23.01 23.03 71.3K
14:15 23.04 23.07 23.03 23.03 57.7K
14:20 23.03 23.17 23.03 23.17 60.7K
14:25 23.17 23.17 23.13 23.14 27.0K
14:30 23.13 23.17 23.12 23.13 114.2K
14:35 23.13 23.14 23.12 23.14 53.5K
14:40 23.14 23.14 23.05 23.05 67.3K
14:45 23.06 23.07 23.00 23.04 156.8K
14:50 23.05 23.10 23.03 23.09 141.8K
14:55 23.08 23.08 23.05 23.05 75.9K
15:40 23.07 23.07 23.07 23.07 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available