Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 21.94 21.71 21.82 92.0K
09:35 21.86 21.92 21.78 21.79 80.2K
09:40 21.79 21.84 21.72 21.75 127.9K
09:45 21.75 21.75 21.66 21.71 80.7K
09:50 21.71 22.80 21.67 22.40 547.1K
09:55 22.49 22.49 22.18 22.18 401.9K
10:00 22.19 22.32 22.11 22.27 140.0K
10:05 22.25 22.38 22.25 22.30 98.5K
10:10 22.30 22.46 22.28 22.39 199.3K
10:15 22.37 22.49 22.29 22.49 132.6K
10:20 22.48 22.55 22.44 22.45 190.5K
10:25 22.46 22.53 22.38 22.49 124.4K
10:30 22.48 22.50 22.43 22.49 78.1K
10:35 22.51 22.55 22.49 22.54 84.9K
10:40 22.55 22.55 22.48 22.53 47.9K
10:45 22.55 22.79 22.53 22.72 257.2K
10:50 22.76 22.88 22.72 22.74 244.8K
10:55 22.73 22.81 22.72 22.74 108.8K
11:00 22.75 22.81 22.75 22.78 180.6K
11:05 22.78 22.79 22.75 22.76 58.4K
11:10 22.77 22.81 22.77 22.81 134.3K
11:15 22.81 22.81 22.69 22.69 103.7K
11:20 22.72 22.72 22.65 22.65 48.6K
11:25 22.65 22.66 22.60 22.64 47.7K
13:00 22.65 22.68 22.59 22.60 61.0K
13:05 22.60 22.68 22.56 22.61 51.2K
13:10 22.61 22.68 22.61 22.67 37.2K
13:15 22.66 22.66 22.62 22.62 38.1K
13:20 22.61 22.62 22.58 22.59 24.2K
13:25 22.59 22.61 22.58 22.61 34.5K
13:30 22.60 22.61 22.55 22.57 71.5K
13:35 22.59 22.59 22.52 22.58 38.7K
13:40 22.55 22.60 22.55 22.60 43.6K
13:45 22.58 22.60 22.58 22.60 16.8K
13:50 22.63 22.69 22.60 22.62 71.0K
13:55 22.61 22.62 22.54 22.55 38.1K
14:00 22.52 22.60 22.52 22.59 67.1K
14:05 22.59 22.67 22.58 22.58 76.3K
14:10 22.58 22.59 22.56 22.56 24.4K
14:15 22.56 22.62 22.56 22.62 22.4K
14:20 22.61 22.63 22.58 22.59 20.6K
14:25 22.60 22.61 22.57 22.58 33.6K
14:30 22.57 22.58 22.48 22.51 54.7K
14:35 22.51 22.53 22.50 22.53 22.5K
14:40 22.52 22.53 22.47 22.48 69.1K
14:45 22.48 22.49 22.43 22.43 148.9K
14:50 22.42 22.42 22.40 22.40 113.1K
14:55 22.41 22.42 22.40 22.42 47.6K
15:40 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available