Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.39 19.25 19.38 85.0K
09:35 19.38 19.48 19.38 19.48 67.0K
09:40 19.48 19.59 19.43 19.55 71.1K
09:45 19.55 19.56 19.45 19.45 88.5K
09:50 19.45 19.45 19.41 19.43 62.3K
09:55 19.44 19.50 19.44 19.47 147.9K
10:00 19.49 19.50 19.46 19.49 36.7K
10:05 19.49 19.55 19.46 19.55 48.8K
10:10 19.55 19.57 19.51 19.56 89.8K
10:15 19.56 19.58 19.53 19.58 71.8K
10:20 19.58 19.61 19.56 19.60 75.2K
10:25 19.59 19.59 19.54 19.56 21.1K
10:30 19.57 19.58 19.53 19.55 19.4K
10:35 19.55 19.55 19.51 19.51 21.6K
10:40 19.50 20.44 19.48 20.17 1,051.3K
10:45 20.19 20.19 20.00 20.02 183.6K
10:50 20.01 20.01 19.90 19.90 136.6K
10:55 19.90 19.91 19.88 19.89 56.4K
11:00 19.89 19.97 19.89 19.94 45.3K
11:05 19.94 19.94 19.91 19.93 12.9K
11:10 19.93 19.93 19.88 19.88 31.9K
11:15 19.89 19.89 19.86 19.86 74.9K
11:20 19.86 19.87 19.86 19.87 8.5K
11:25 19.87 19.91 19.87 19.88 15.0K
13:00 19.87 19.93 19.86 19.93 68.7K
13:05 19.89 19.90 19.88 19.88 6.6K
13:10 19.90 19.90 19.87 19.87 12.0K
13:15 19.87 19.87 19.82 19.82 28.0K
13:20 19.82 19.84 19.81 19.83 14.8K
13:25 19.82 19.83 19.82 19.82 9.5K
13:30 19.82 19.82 19.76 19.76 23.0K
13:35 19.76 19.80 19.76 19.77 5.1K
13:40 19.78 19.78 19.77 19.77 4.8K
13:45 19.77 19.78 19.75 19.78 14.4K
13:50 19.79 19.82 19.79 19.81 8.0K
13:55 19.81 19.85 19.81 19.85 16.4K
14:00 19.84 19.85 19.84 19.85 17.2K
14:05 19.85 19.91 19.84 19.90 44.0K
14:10 19.90 19.90 19.84 19.84 31.9K
14:15 19.85 19.87 19.85 19.85 8.6K
14:20 19.85 19.85 19.83 19.83 24.9K
14:25 19.83 19.84 19.80 19.83 9.9K
14:30 19.81 19.82 19.78 19.82 16.6K
14:35 19.82 19.84 19.81 19.81 18.4K
14:40 19.80 19.82 19.75 19.80 28.1K
14:45 19.80 19.80 19.77 19.79 45.2K
14:50 19.78 19.81 19.78 19.79 71.4K
14:55 19.80 19.80 19.74 19.79 99.7K
15:40 19.77 19.77 19.77 19.77 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available