Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.15 21.02 21.10 134.9K
09:35 21.10 21.28 21.10 21.27 115.3K
09:40 21.27 21.33 21.27 21.29 158.3K
09:45 21.28 21.30 21.20 21.23 77.4K
09:50 21.23 21.24 21.17 21.21 94.2K
09:55 21.20 21.20 21.15 21.15 36.6K
10:00 21.15 21.16 21.10 21.15 106.8K
10:05 21.18 21.18 21.14 21.15 18.5K
10:10 21.15 21.20 21.15 21.19 53.0K
10:15 21.19 21.27 21.18 21.21 42.8K
10:20 21.22 21.30 21.22 21.28 110.2K
10:25 21.28 21.30 21.26 21.29 57.1K
10:30 21.30 21.31 21.29 21.31 110.8K
10:35 21.29 21.30 21.26 21.26 46.9K
10:40 21.26 21.31 21.25 21.31 110.8K
10:45 21.32 21.52 21.32 21.43 630.0K
10:50 21.46 21.46 21.36 21.44 131.7K
10:55 21.44 21.44 21.37 21.38 63.6K
11:00 21.38 21.38 21.33 21.34 59.7K
11:05 21.34 21.37 21.33 21.36 41.1K
11:10 21.36 21.37 21.34 21.35 27.9K
11:15 21.35 21.35 21.32 21.33 49.5K
11:20 21.32 21.37 21.32 21.37 51.7K
11:25 21.36 21.37 21.32 21.33 20.4K
13:00 21.32 21.32 21.23 21.24 107.5K
13:05 21.25 21.26 21.23 21.26 32.9K
13:10 21.25 21.26 21.24 21.24 13.8K
13:15 21.23 21.27 21.22 21.27 52.0K
13:20 21.26 21.26 21.23 21.25 15.8K
13:25 21.27 21.28 21.26 21.26 20.8K
13:30 21.26 21.27 21.23 21.23 26.9K
13:35 21.24 21.24 21.21 21.22 106.0K
13:40 21.22 21.22 21.19 21.20 38.8K
13:45 21.20 21.22 21.19 21.21 30.1K
13:50 21.22 21.22 21.21 21.22 41.1K
13:55 21.23 21.23 21.20 21.21 18.7K
14:00 21.21 21.21 21.20 21.21 32.7K
14:05 21.20 21.20 21.19 21.19 30.2K
14:10 21.20 21.21 21.19 21.20 19.6K
14:15 21.20 21.20 21.18 21.18 50.1K
14:20 21.18 21.18 21.13 21.13 122.9K
14:25 21.13 21.21 21.13 21.18 40.1K
14:30 21.18 21.21 21.17 21.21 43.8K
14:35 21.19 21.20 21.16 21.16 27.8K
14:40 21.17 21.17 21.14 21.15 38.5K
14:45 21.15 21.15 21.13 21.14 59.9K
14:50 21.15 21.16 21.11 21.12 103.3K
14:55 21.12 21.15 21.12 21.14 52.2K
15:40 21.15 21.15 21.15 21.15 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available