Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.64 21.30 21.32 303.2K
09:35 21.34 21.34 21.28 21.29 99.3K
09:40 21.29 21.37 21.28 21.33 77.3K
09:45 21.33 21.43 21.32 21.41 87.1K
09:50 21.42 21.45 21.38 21.40 100.5K
09:55 21.40 21.44 21.37 21.39 78.0K
10:00 21.39 21.41 21.35 21.35 56.0K
10:05 21.39 21.43 21.37 21.42 81.1K
10:10 21.45 21.45 21.42 21.43 35.3K
10:15 21.43 21.44 21.39 21.40 52.6K
10:20 21.41 21.41 21.38 21.39 44.2K
10:25 21.39 21.39 21.36 21.37 33.9K
10:30 21.37 21.39 21.33 21.36 163.2K
10:35 21.36 21.38 21.30 21.31 198.8K
10:40 21.31 21.34 21.31 21.32 44.6K
10:45 21.33 21.33 21.31 21.32 23.3K
10:50 21.31 21.32 21.30 21.32 37.6K
10:55 21.32 21.33 21.30 21.31 29.8K
11:00 21.31 21.31 21.29 21.30 47.6K
11:05 21.30 21.30 21.29 21.30 33.2K
11:10 21.30 21.30 21.27 21.27 26.1K
11:15 21.27 21.29 21.25 21.28 51.2K
11:20 21.27 21.28 21.26 21.27 9.9K
11:25 21.28 21.28 21.27 21.28 15.7K
13:00 21.29 21.34 21.27 21.34 33.2K
13:05 21.31 21.34 21.30 21.30 19.7K
13:10 21.30 21.32 21.27 21.32 60.4K
13:15 21.30 21.31 21.28 21.29 11.7K
13:20 21.29 21.30 21.28 21.29 16.6K
13:25 21.29 21.30 21.27 21.28 46.0K
13:30 21.27 21.27 21.21 21.21 106.3K
13:35 21.21 21.22 21.16 21.22 113.5K
13:40 21.20 21.25 21.20 21.25 19.8K
13:45 21.25 21.27 21.24 21.25 21.4K
13:50 21.25 21.27 21.24 21.24 22.7K
13:55 21.25 21.25 21.21 21.21 28.6K
14:00 21.21 21.24 21.20 21.24 29.3K
14:05 21.24 21.29 21.23 21.29 22.8K
14:10 21.30 21.31 21.29 21.29 21.1K
14:15 21.28 21.34 21.28 21.32 63.0K
14:20 21.32 21.33 21.30 21.31 28.3K
14:25 21.32 21.33 21.32 21.32 14.2K
14:30 21.32 21.35 21.30 21.35 36.2K
14:35 21.35 21.36 21.32 21.36 43.9K
14:40 21.36 21.36 21.33 21.33 55.0K
14:45 21.33 21.34 21.32 21.33 50.3K
14:50 21.32 21.34 21.32 21.33 86.6K
14:55 21.34 21.34 21.33 21.33 35.3K
15:40 21.33 21.33 21.33 21.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available