Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.02 20.90 20.97 233.4K
09:35 21.00 21.07 20.96 21.03 133.8K
09:40 21.04 21.09 21.04 21.07 31.4K
09:45 21.08 21.20 21.02 21.02 75.3K
09:50 21.05 21.09 21.05 21.07 30.7K
09:55 21.06 21.06 20.92 20.97 116.5K
10:00 20.98 21.05 20.97 21.05 75.8K
10:05 21.05 21.09 20.98 21.07 30.8K
10:10 21.06 21.06 21.04 21.06 10.9K
10:15 21.06 21.07 21.05 21.05 12.1K
10:20 21.05 21.08 21.02 21.06 41.0K
10:25 21.09 21.09 21.03 21.03 14.8K
10:30 21.03 21.04 21.01 21.04 28.6K
10:35 21.05 21.05 21.02 21.02 32.9K
10:40 21.02 21.05 21.01 21.02 99.2K
10:45 21.03 21.03 21.00 21.01 33.6K
10:50 21.01 21.01 20.99 20.99 47.8K
10:55 21.00 21.00 20.99 21.00 79.6K
11:00 21.00 21.00 20.96 20.98 76.1K
11:05 20.98 21.01 20.96 20.97 28.5K
11:10 20.99 20.99 20.98 20.98 7.3K
11:15 20.97 21.00 20.96 21.00 62.0K
11:20 21.00 21.38 20.98 21.25 400.7K
11:25 21.24 21.31 21.18 21.19 80.9K
13:00 21.18 21.18 21.09 21.11 36.3K
13:05 21.10 21.10 21.08 21.10 13.3K
13:10 21.09 21.14 21.08 21.14 30.2K
13:15 21.14 21.19 21.14 21.14 47.7K
13:20 21.14 21.14 21.10 21.11 18.5K
13:25 21.11 21.11 21.08 21.08 26.4K
13:30 21.08 21.08 21.00 21.00 76.6K
13:35 21.02 21.02 20.94 20.96 97.9K
13:40 20.96 21.00 20.92 20.93 109.0K
13:45 20.92 20.94 20.91 20.91 50.0K
13:50 20.92 20.95 20.91 20.93 22.3K
13:55 20.93 21.04 20.93 21.04 16.3K
14:00 20.95 20.97 20.94 20.96 28.6K
14:05 20.97 21.01 20.96 21.00 7.8K
14:10 20.99 21.03 20.98 21.02 17.1K
14:15 21.02 21.06 21.02 21.06 16.7K
14:20 21.04 21.08 21.04 21.05 21.2K
14:25 21.05 21.08 21.05 21.08 10.5K
14:30 21.08 21.08 21.05 21.06 68.7K
14:35 21.06 21.06 21.05 21.05 21.2K
14:40 21.05 21.06 21.01 21.04 70.8K
14:45 21.04 21.19 21.04 21.11 100.4K
14:50 21.12 21.12 21.07 21.08 64.1K
14:55 21.08 21.09 21.05 21.06 26.0K
15:40 21.05 21.05 21.05 21.05 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available