Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.67 20.10 20.47 613.7K
09:35 20.50 20.75 20.44 20.70 573.4K
09:40 20.73 20.84 20.65 20.66 440.7K
09:45 20.66 20.67 20.60 20.63 169.7K
09:50 20.63 20.65 20.49 20.50 119.8K
09:55 20.49 20.57 20.49 20.52 76.3K
10:00 20.53 20.53 20.44 20.47 72.2K
10:05 20.47 20.58 20.46 20.50 103.9K
10:10 20.51 20.51 20.42 20.42 60.7K
10:15 20.42 20.50 20.40 20.49 106.5K
10:20 20.49 20.55 20.46 20.54 67.3K
10:25 20.54 20.69 20.53 20.68 95.9K
10:30 20.67 20.67 20.50 20.50 48.4K
10:35 20.49 20.53 20.47 20.51 24.0K
10:40 20.50 20.53 20.48 20.48 28.7K
10:45 20.49 20.49 20.47 20.47 30.8K
10:50 20.47 20.47 20.41 20.41 15.7K
10:55 20.43 20.43 20.38 20.38 19.3K
11:00 20.38 20.43 20.38 20.39 34.1K
11:05 20.39 20.41 20.35 20.38 86.3K
11:10 20.38 20.42 20.38 20.41 17.2K
11:15 20.42 20.44 20.41 20.44 25.1K
11:20 20.45 20.46 20.43 20.43 9.3K
11:25 20.43 20.43 20.41 20.42 10.4K
13:00 20.43 20.43 20.33 20.35 17.6K
13:05 20.35 20.40 20.34 20.39 5.2K
13:10 20.41 20.41 20.38 20.38 22.2K
13:15 20.39 20.39 20.37 20.39 6.5K
13:20 20.40 20.40 20.36 20.36 8.9K
13:25 20.36 20.37 20.33 20.34 33.9K
13:30 20.32 20.32 20.28 20.28 94.1K
13:35 20.28 20.30 20.28 20.29 26.1K
13:40 20.28 20.32 20.28 20.30 12.8K
13:45 20.30 20.30 20.29 20.30 3.7K
13:50 20.30 20.30 20.25 20.26 39.3K
13:55 20.26 20.27 20.25 20.27 11.8K
14:00 20.27 20.27 20.21 20.27 62.9K
14:05 20.24 20.26 20.21 20.23 20.2K
14:10 20.22 20.23 20.21 20.22 13.9K
14:15 20.23 20.25 20.22 20.24 18.8K
14:20 20.25 20.33 20.23 20.24 33.6K
14:25 20.24 20.26 20.23 20.25 20.1K
14:30 20.26 20.26 20.18 20.18 66.4K
14:35 20.18 20.25 20.18 20.19 19.3K
14:40 20.19 20.21 20.18 20.19 18.2K
14:45 20.18 20.19 20.17 20.18 48.1K
14:50 20.18 20.19 20.13 20.13 148.6K
14:55 20.14 20.16 20.13 20.14 40.0K
15:40 20.13 20.13 20.13 20.13 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available