Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.25 19.90 20.20 214.2K
09:35 20.22 20.26 20.19 20.26 75.8K
09:40 20.21 20.34 20.21 20.30 138.8K
09:45 20.30 20.65 20.30 20.61 330.6K
09:50 20.57 20.63 20.55 20.55 202.8K
09:55 20.53 20.58 20.50 20.58 130.5K
10:00 20.57 20.65 20.56 20.61 213.3K
10:05 20.61 20.61 20.56 20.58 82.2K
10:10 20.58 20.58 20.51 20.51 76.1K
10:15 20.51 20.52 20.46 20.46 47.1K
10:20 20.47 20.49 20.46 20.49 25.3K
10:25 20.47 20.53 20.47 20.50 28.4K
10:30 20.51 20.60 20.51 20.56 39.3K
10:35 20.56 20.60 20.55 20.59 53.3K
10:40 20.60 20.62 20.59 20.60 71.6K
10:45 20.59 20.59 20.52 20.55 54.5K
10:50 20.55 20.56 20.54 20.55 20.6K
10:55 20.55 20.56 20.54 20.54 19.3K
11:00 20.54 20.58 20.52 20.57 28.3K
11:05 20.61 20.70 20.60 20.69 225.7K
11:10 20.69 20.70 20.68 20.68 95.6K
11:15 20.68 20.73 20.66 20.72 124.0K
11:20 20.72 20.75 20.71 20.71 101.9K
11:25 20.70 20.83 20.70 20.79 172.7K
13:00 20.78 20.78 20.71 20.72 78.1K
13:05 20.72 20.76 20.71 20.72 36.6K
13:10 20.72 20.73 20.68 20.70 30.9K
13:15 20.70 20.72 20.68 20.70 25.9K
13:20 20.70 20.71 20.68 20.68 15.4K
13:25 20.68 20.69 20.66 20.68 25.3K
13:30 20.68 20.71 20.68 20.70 38.6K
13:35 20.70 20.70 20.68 20.68 33.8K
13:40 20.69 20.70 20.67 20.68 25.7K
13:45 20.68 20.70 20.68 20.69 21.7K
13:50 20.70 20.71 20.69 20.71 18.6K
13:55 20.71 20.71 20.68 20.70 30.8K
14:00 20.68 20.73 20.68 20.72 37.8K
14:05 20.70 20.72 20.69 20.72 11.5K
14:10 20.72 20.72 20.70 20.70 17.1K
14:15 20.72 20.72 20.70 20.70 12.8K
14:20 20.70 20.71 20.68 20.70 32.4K
14:25 20.70 20.70 20.68 20.68 26.5K
14:30 20.69 20.72 20.69 20.70 71.7K
14:35 20.69 20.69 20.67 20.67 29.9K
14:40 20.67 20.70 20.67 20.68 29.2K
14:45 20.69 20.70 20.67 20.69 63.3K
14:50 20.69 20.71 20.68 20.70 87.0K
14:55 20.70 20.73 20.70 20.71 71.5K
15:40 20.68 20.68 20.68 20.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available