Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 23.65 23.41 23.47 329.2K
09:35 23.47 23.62 23.40 23.53 210.6K
09:40 23.52 23.53 23.46 23.46 134.3K
09:45 23.45 23.48 23.40 23.40 190.3K
09:50 23.40 23.44 23.39 23.42 289.2K
09:55 23.43 23.49 23.42 23.48 201.9K
10:00 23.48 23.48 23.41 23.41 66.0K
10:05 23.41 23.43 23.34 23.37 250.2K
10:10 23.37 23.44 23.34 23.42 198.5K
10:15 23.42 23.43 23.41 23.42 75.7K
10:20 23.42 23.46 23.41 23.41 71.2K
10:25 23.41 23.52 23.41 23.44 150.6K
10:30 23.43 23.45 23.40 23.45 75.0K
10:35 23.45 23.47 23.42 23.42 57.5K
10:40 23.42 23.45 23.37 23.39 124.3K
10:45 23.39 23.41 23.39 23.40 69.8K
10:50 23.40 23.41 23.37 23.37 93.1K
10:55 23.37 23.38 23.32 23.34 192.0K
11:00 23.32 23.32 23.21 23.21 290.6K
11:05 23.22 23.27 23.20 23.20 152.6K
11:10 23.20 23.21 23.20 23.21 101.3K
11:15 23.21 23.23 23.18 23.18 84.5K
11:20 23.19 23.21 23.15 23.21 150.7K
11:25 23.19 23.24 23.19 23.22 18.3K
13:00 23.21 23.24 23.20 23.23 50.6K
13:05 23.23 23.25 23.20 23.21 77.0K
13:10 23.20 23.26 23.20 23.23 42.8K
13:15 23.23 23.23 23.21 23.23 77.3K
13:20 23.24 23.25 23.24 23.25 16.5K
13:25 23.25 23.26 23.23 23.26 57.2K
13:30 23.26 23.28 23.20 23.20 133.6K
13:35 23.20 23.20 23.17 23.19 98.7K
13:40 23.19 23.21 23.19 23.21 88.7K
13:45 23.21 23.22 23.19 23.21 59.3K
13:50 23.22 23.22 23.20 23.22 101.8K
13:55 23.22 23.22 23.20 23.21 153.1K
14:00 23.21 23.21 23.18 23.18 134.3K
14:05 23.20 23.20 23.14 23.15 210.2K
14:10 23.15 23.21 23.15 23.21 70.1K
14:15 23.21 23.22 23.18 23.19 79.9K
14:20 23.19 23.20 23.15 23.16 94.6K
14:25 23.16 23.16 23.10 23.10 155.0K
14:30 23.10 23.15 23.10 23.14 178.0K
14:35 23.14 23.15 23.06 23.08 160.0K
14:40 23.07 23.09 23.05 23.08 147.6K
14:45 23.08 23.10 23.04 23.06 170.7K
14:50 23.07 23.11 23.07 23.11 217.0K
14:55 23.11 23.14 23.11 23.14 71.9K
15:40 23.14 23.14 23.14 23.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available