Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.22 23.00 23.19 235.1K
09:35 23.20 23.21 23.07 23.08 225.5K
09:40 23.10 23.11 23.05 23.11 147.9K
09:45 23.12 23.33 23.11 23.29 328.9K
09:50 23.33 23.33 23.19 23.24 246.3K
09:55 23.26 23.26 23.20 23.20 135.7K
10:00 23.21 23.28 23.21 23.21 114.8K
10:05 23.22 23.25 23.19 23.23 64.6K
10:10 23.21 23.21 23.14 23.18 62.0K
10:15 23.18 23.21 23.18 23.19 40.9K
10:20 23.18 23.33 23.15 23.28 200.0K
10:25 23.25 23.28 23.22 23.24 75.9K
10:30 23.24 23.28 23.23 23.24 109.9K
10:35 23.22 23.25 23.20 23.20 67.0K
10:40 23.22 23.23 23.20 23.21 79.7K
10:45 23.20 23.20 23.17 23.18 41.1K
10:50 23.17 23.20 23.17 23.20 34.0K
10:55 23.21 23.24 23.19 23.19 81.0K
11:00 23.19 23.20 23.17 23.18 47.4K
11:05 23.18 23.23 23.18 23.19 37.6K
11:10 23.19 23.21 23.15 23.16 51.9K
11:15 23.17 23.18 23.15 23.17 30.8K
11:20 23.17 23.18 23.16 23.17 24.7K
11:25 23.19 23.22 23.18 23.22 68.7K
13:00 23.23 23.35 23.22 23.32 253.3K
13:05 23.30 23.32 23.25 23.32 69.9K
13:10 23.33 23.33 23.24 23.26 60.0K
13:15 23.27 23.27 23.26 23.26 48.4K
13:20 23.25 23.26 23.23 23.25 69.2K
13:25 23.25 23.29 23.24 23.29 55.9K
13:30 23.30 23.30 23.26 23.26 24.2K
13:35 23.26 23.26 23.24 23.26 36.3K
13:40 23.24 23.26 23.24 23.25 38.8K
13:45 23.25 23.26 23.24 23.26 25.8K
13:50 23.26 23.30 23.25 23.27 40.9K
13:55 23.27 23.30 23.25 23.30 55.5K
14:00 23.30 23.31 23.25 23.28 83.4K
14:05 23.28 23.28 23.26 23.27 41.4K
14:10 23.27 23.30 23.26 23.29 63.4K
14:15 23.30 23.30 23.26 23.26 73.2K
14:20 23.26 23.27 23.24 23.26 74.3K
14:25 23.27 23.27 23.22 23.22 62.9K
14:30 23.23 23.23 23.16 23.17 99.7K
14:35 23.17 23.20 23.17 23.20 73.7K
14:40 23.20 23.25 23.19 23.24 120.9K
14:45 23.25 23.27 23.23 23.25 124.0K
14:50 23.25 23.32 23.25 23.31 328.8K
14:55 23.31 23.35 23.30 23.34 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available