Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.06 23.16 23.03 23.13 315.3K
09:35 23.13 23.23 23.13 23.15 330.1K
09:40 23.18 23.18 23.09 23.14 127.6K
09:45 23.14 23.18 23.09 23.10 155.0K
09:50 23.08 23.15 23.08 23.11 165.6K
09:55 23.11 23.15 23.06 23.06 199.1K
10:00 23.06 23.07 23.05 23.05 190.5K
10:05 23.06 23.08 23.04 23.08 104.7K
10:10 23.10 23.11 23.06 23.09 78.9K
10:15 23.09 23.19 23.09 23.18 181.8K
10:20 23.17 23.17 23.06 23.08 125.0K
10:25 23.08 23.08 23.04 23.05 112.6K
10:30 23.07 23.18 23.07 23.18 184.6K
10:35 23.17 23.17 23.13 23.15 59.5K
10:40 23.14 23.15 23.11 23.13 41.7K
10:45 23.13 23.16 23.10 23.15 33.9K
10:50 23.16 23.20 23.13 23.17 133.9K
10:55 23.17 23.19 23.15 23.18 50.1K
11:00 23.18 23.19 23.16 23.17 47.0K
11:05 23.17 23.19 23.16 23.16 59.5K
11:10 23.15 23.17 23.12 23.17 34.9K
11:15 23.18 23.19 23.15 23.19 40.8K
11:20 23.19 23.20 23.16 23.17 40.8K
11:25 23.16 23.18 23.16 23.17 26.4K
13:00 23.19 23.19 23.08 23.09 200.8K
13:05 23.09 23.09 23.05 23.06 172.2K
13:10 23.05 23.10 23.05 23.09 59.2K
13:15 23.08 23.08 23.06 23.07 79.8K
13:20 23.08 23.13 23.06 23.11 46.7K
13:25 23.10 23.10 23.08 23.08 68.9K
13:30 23.10 23.11 23.06 23.10 114.3K
13:35 23.08 23.10 23.08 23.09 35.2K
13:40 23.08 23.08 23.06 23.07 68.4K
13:45 23.06 23.08 23.05 23.07 61.2K
13:50 23.06 23.06 23.05 23.06 55.3K
13:55 23.05 23.07 23.05 23.05 68.3K
14:00 23.05 23.05 22.97 23.00 302.3K
14:05 23.01 23.01 22.90 22.94 210.2K
14:10 22.94 23.00 22.93 22.99 88.6K
14:15 23.00 23.00 22.97 22.97 39.6K
14:20 22.98 23.01 22.98 23.01 41.8K
14:25 23.01 23.05 22.99 23.01 94.2K
14:30 23.02 23.07 23.02 23.06 53.2K
14:35 23.06 23.06 23.03 23.04 70.5K
14:40 23.05 23.07 23.04 23.05 62.2K
14:45 23.05 23.07 23.04 23.06 76.5K
14:50 23.06 23.08 23.04 23.08 189.6K
14:55 23.07 23.13 23.07 23.12 99.2K
15:40 23.12 23.12 23.12 23.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available