Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.08 22.81 22.92 403.2K
09:35 22.90 23.19 22.90 23.16 264.4K
09:40 23.14 23.15 23.02 23.05 172.3K
09:45 23.05 23.10 23.03 23.05 110.1K
09:50 23.04 23.14 23.04 23.13 114.6K
09:55 23.13 23.15 23.12 23.13 129.0K
10:00 23.13 23.20 23.10 23.17 255.2K
10:05 23.18 23.18 23.12 23.13 90.8K
10:10 23.13 23.15 23.10 23.14 140.8K
10:15 23.13 23.15 23.12 23.13 51.5K
10:20 23.12 23.12 23.04 23.04 146.2K
10:25 23.05 23.07 23.05 23.06 56.9K
10:30 23.06 23.07 23.06 23.07 91.5K
10:35 23.07 23.08 23.06 23.06 43.6K
10:40 23.06 23.07 23.04 23.05 35.6K
10:45 23.05 23.07 23.03 23.05 58.3K
10:50 23.05 23.05 23.03 23.03 47.4K
10:55 23.03 23.04 23.00 23.02 119.6K
11:00 23.01 23.04 23.01 23.02 83.7K
11:05 23.04 23.08 23.04 23.08 79.5K
11:10 23.07 23.08 23.03 23.03 36.8K
11:15 23.03 23.06 23.03 23.03 68.0K
11:20 23.03 23.03 22.99 22.99 60.6K
11:25 22.99 23.00 22.95 22.95 108.8K
13:00 22.95 23.04 22.90 23.02 147.6K
13:05 23.00 23.02 23.00 23.02 30.7K
13:10 23.02 23.03 23.00 23.03 57.8K
13:15 23.03 23.06 23.03 23.04 33.5K
13:20 23.04 23.06 23.04 23.04 44.6K
13:25 23.05 23.05 23.03 23.03 21.5K
13:30 23.04 23.06 23.03 23.06 32.9K
13:35 23.06 23.13 23.06 23.12 106.6K
13:40 23.12 23.16 23.09 23.13 140.1K
13:45 23.12 23.14 23.09 23.11 102.3K
13:50 23.11 23.12 23.09 23.10 37.4K
13:55 23.10 23.10 23.02 23.09 110.7K
14:00 23.09 23.11 23.09 23.09 113.6K
14:05 23.10 23.10 23.07 23.07 65.3K
14:10 23.08 23.11 23.07 23.09 71.1K
14:15 23.09 23.09 23.05 23.05 25.0K
14:20 23.04 23.05 23.02 23.04 69.3K
14:25 23.04 23.08 23.04 23.06 58.9K
14:30 23.06 23.10 23.06 23.07 94.3K
14:35 23.08 23.09 23.05 23.07 92.3K
14:40 23.08 23.10 23.06 23.09 93.3K
14:45 23.08 23.13 23.08 23.12 109.9K
14:50 23.13 23.13 23.10 23.10 172.2K
14:55 23.10 23.13 23.10 23.12 94.6K
15:40 23.12 23.12 23.12 23.12 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available