Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.27 23.08 23.15 403.9K
09:35 23.15 23.30 23.14 23.24 327.0K
09:40 23.24 23.24 23.16 23.16 155.9K
09:45 23.17 23.17 23.08 23.10 208.3K
09:50 23.10 23.15 23.08 23.12 113.4K
09:55 23.10 23.10 23.02 23.03 132.6K
10:00 23.03 23.08 23.01 23.06 160.4K
10:05 23.05 23.06 23.01 23.03 98.1K
10:10 23.03 23.03 23.00 23.03 117.3K
10:15 23.01 23.05 23.01 23.04 41.8K
10:20 23.05 23.05 23.01 23.01 89.7K
10:25 23.04 23.04 22.97 22.97 100.5K
10:30 22.99 23.00 22.96 22.96 50.0K
10:35 22.96 22.96 22.92 22.92 134.3K
10:40 22.92 22.95 22.91 22.93 57.0K
10:45 22.94 22.96 22.91 22.91 67.1K
10:50 22.91 22.96 22.91 22.94 42.1K
10:55 22.94 23.01 22.94 22.98 45.4K
11:00 22.98 22.98 22.93 22.95 41.3K
11:05 22.95 22.96 22.94 22.95 39.4K
11:10 22.96 22.96 22.94 22.94 41.9K
11:15 22.95 22.98 22.92 22.95 127.4K
11:20 22.97 22.98 22.97 22.98 21.7K
11:25 22.99 22.99 22.97 22.98 28.9K
13:00 22.97 22.97 22.94 22.95 35.0K
13:05 22.97 22.97 22.88 22.88 236.7K
13:10 22.88 22.91 22.88 22.89 58.8K
13:15 22.89 22.89 22.86 22.88 48.3K
13:20 22.87 22.88 22.85 22.86 75.4K
13:25 22.87 22.89 22.86 22.89 45.8K
13:30 22.89 22.90 22.86 22.86 53.5K
13:35 22.87 22.89 22.85 22.85 69.0K
13:40 22.85 22.88 22.85 22.87 39.5K
13:45 22.87 22.87 22.85 22.87 68.0K
13:50 22.87 22.87 22.81 22.81 149.7K
13:55 22.81 22.81 22.76 22.76 174.4K
14:00 22.76 22.83 22.76 22.83 67.2K
14:05 22.83 22.84 22.81 22.83 23.2K
14:10 22.82 22.83 22.81 22.83 45.2K
14:15 22.85 22.87 22.84 22.85 28.9K
14:20 22.85 22.86 22.82 22.86 39.3K
14:25 22.87 22.91 22.87 22.89 54.2K
14:30 22.89 22.90 22.88 22.89 81.6K
14:35 22.89 22.93 22.89 22.93 31.4K
14:40 22.91 22.92 22.88 22.91 62.2K
14:45 22.91 22.91 22.88 22.91 91.7K
14:50 22.92 23.00 22.90 23.00 218.2K
14:55 22.99 23.00 22.97 22.99 59.0K
15:40 22.98 22.98 22.98 22.98 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available