Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.05 22.83 22.93 287.1K
09:35 22.93 22.93 22.88 22.90 100.9K
09:40 22.88 22.90 22.82 22.83 252.7K
09:45 22.83 22.86 22.78 22.85 232.8K
09:50 22.85 22.87 22.84 22.86 48.2K
09:55 22.88 22.88 22.84 22.88 62.8K
10:00 22.86 22.88 22.82 22.83 119.8K
10:05 22.82 22.84 22.80 22.83 93.3K
10:10 22.83 22.86 22.81 22.85 66.1K
10:15 22.85 22.88 22.83 22.86 76.4K
10:20 22.87 22.87 22.83 22.84 85.2K
10:25 22.83 22.86 22.82 22.84 57.9K
10:30 22.83 22.84 22.81 22.83 67.0K
10:35 22.83 22.87 22.81 22.83 92.7K
10:40 22.83 22.84 22.82 22.83 50.4K
10:45 22.83 22.92 22.82 22.88 123.7K
10:50 22.88 22.89 22.83 22.84 44.7K
10:55 22.85 22.86 22.83 22.84 90.2K
11:00 22.84 22.86 22.83 22.85 22.5K
11:05 22.85 22.90 22.84 22.89 26.7K
11:10 22.88 22.91 22.87 22.89 39.0K
11:15 22.89 22.92 22.87 22.92 55.5K
11:20 22.91 22.92 22.91 22.92 28.0K
11:25 22.94 22.97 22.94 22.97 60.2K
13:00 22.97 23.03 22.95 22.99 233.1K
13:05 22.98 23.00 22.95 23.00 83.9K
13:10 23.00 23.01 22.98 23.00 37.6K
13:15 23.01 23.04 22.99 23.03 107.2K
13:20 23.02 23.04 22.98 22.98 63.2K
13:25 22.99 23.00 22.96 22.96 42.2K
13:30 22.96 22.96 22.94 22.95 36.6K
13:35 22.94 22.95 22.89 22.89 53.6K
13:40 22.88 22.92 22.88 22.92 44.3K
13:45 22.92 22.92 22.90 22.91 31.1K
13:50 22.90 22.91 22.89 22.89 31.6K
13:55 22.90 22.93 22.89 22.93 35.2K
14:00 22.94 22.96 22.92 22.92 42.3K
14:05 22.90 22.95 22.90 22.93 21.7K
14:10 22.93 22.93 22.91 22.91 27.1K
14:15 22.92 22.92 22.89 22.91 34.3K
14:20 22.91 22.94 22.90 22.91 58.1K
14:25 22.91 22.94 22.91 22.94 23.3K
14:30 22.94 22.95 22.93 22.94 51.0K
14:35 22.94 22.96 22.92 22.95 103.2K
14:40 22.95 22.96 22.93 22.93 42.0K
14:45 22.93 22.95 22.92 22.95 66.0K
14:50 22.94 22.97 22.94 22.96 157.9K
14:55 22.96 22.96 22.92 22.95 59.0K
15:40 22.93 22.93 22.93 22.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available