25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.80 | 23.19 | 23.66 | 1,965.7K |
| 09:35 | 23.70 | 23.75 | 23.52 | 23.68 | 1,283.8K |
| 09:40 | 23.68 | 23.75 | 23.63 | 23.75 | 813.5K |
| 09:45 | 23.75 | 23.94 | 23.75 | 23.93 | 981.1K |
| 09:50 | 23.93 | 23.94 | 23.77 | 23.92 | 753.2K |
| 09:55 | 23.92 | 23.92 | 23.83 | 23.91 | 410.4K |
| 10:00 | 23.90 | 24.11 | 23.87 | 24.07 | 1,047.9K |
| 10:05 | 24.07 | 24.09 | 23.98 | 24.04 | 531.5K |
| 10:10 | 24.05 | 24.05 | 23.91 | 23.91 | 295.8K |
| 10:15 | 23.92 | 23.97 | 23.83 | 23.92 | 272.7K |
| 10:20 | 23.92 | 24.02 | 23.91 | 24.02 | 298.2K |
| 10:25 | 24.04 | 24.07 | 23.95 | 23.95 | 264.3K |
| 10:30 | 23.95 | 24.03 | 23.95 | 23.98 | 200.5K |
| 10:35 | 23.99 | 24.02 | 23.96 | 24.02 | 147.7K |
| 10:40 | 24.02 | 24.04 | 23.97 | 24.04 | 158.5K |
| 10:45 | 24.05 | 24.05 | 23.97 | 23.99 | 130.5K |
| 10:50 | 23.99 | 24.00 | 23.98 | 24.00 | 119.5K |
| 10:55 | 24.00 | 24.09 | 24.00 | 24.08 | 226.8K |
| 11:00 | 24.08 | 24.11 | 24.06 | 24.11 | 211.8K |
| 11:05 | 24.11 | 24.16 | 24.07 | 24.15 | 288.3K |
| 11:10 | 24.14 | 24.16 | 24.10 | 24.15 | 361.3K |
| 11:15 | 24.15 | 24.16 | 24.13 | 24.16 | 143.8K |
| 11:20 | 24.16 | 24.16 | 24.09 | 24.14 | 177.1K |
| 11:25 | 24.14 | 24.32 | 24.13 | 24.30 | 436.4K |
| 13:00 | 24.33 | 24.39 | 24.30 | 24.34 | 723.7K |
| 13:05 | 24.34 | 24.36 | 24.32 | 24.35 | 202.6K |
| 13:10 | 24.36 | 24.86 | 24.35 | 24.80 | 1,068.1K |
| 13:15 | 24.82 | 25.20 | 24.74 | 25.01 | 1,421.9K |
| 13:20 | 25.00 | 25.33 | 24.89 | 25.27 | 1,135.0K |
| 13:25 | 25.27 | 25.27 | 24.75 | 24.75 | 520.6K |
| 13:30 | 24.73 | 24.73 | 24.55 | 24.67 | 516.3K |
| 13:35 | 24.67 | 24.67 | 24.56 | 24.65 | 302.2K |
| 13:40 | 24.66 | 24.76 | 24.66 | 24.67 | 200.6K |
| 13:45 | 24.67 | 24.67 | 24.60 | 24.65 | 132.6K |
| 13:50 | 24.66 | 24.66 | 24.59 | 24.59 | 112.8K |
| 13:55 | 24.60 | 24.60 | 24.52 | 24.53 | 248.4K |
| 14:00 | 24.52 | 24.54 | 24.51 | 24.53 | 147.0K |
| 14:05 | 24.54 | 24.58 | 24.53 | 24.54 | 171.7K |
| 14:10 | 24.55 | 24.55 | 24.29 | 24.30 | 459.6K |
| 14:15 | 24.32 | 24.47 | 24.29 | 24.46 | 274.7K |
| 14:20 | 24.44 | 24.46 | 24.42 | 24.43 | 90.7K |
| 14:25 | 24.43 | 24.45 | 24.40 | 24.40 | 137.7K |
| 14:30 | 24.40 | 24.40 | 24.37 | 24.38 | 191.4K |
| 14:35 | 24.37 | 24.44 | 24.33 | 24.43 | 208.2K |
| 14:40 | 24.42 | 24.47 | 24.41 | 24.45 | 265.3K |
| 14:45 | 24.45 | 24.47 | 24.45 | 24.47 | 219.5K |
| 14:50 | 24.47 | 24.47 | 24.43 | 24.45 | 579.2K |
| 14:55 | 24.44 | 24.44 | 24.30 | 24.30 | 290.8K |
| 15:40 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0K |