Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.29 24.04 24.05 1,531.9K
09:35 24.06 24.26 24.06 24.17 463.3K
09:40 24.18 24.18 24.07 24.12 419.5K
09:45 24.13 24.13 24.06 24.06 405.0K
09:50 24.06 24.11 24.05 24.09 422.9K
09:55 24.11 24.11 23.97 23.97 682.9K
10:00 24.00 24.00 23.87 23.88 611.5K
10:05 23.87 23.96 23.82 23.96 367.2K
10:10 23.93 23.97 23.88 23.91 249.3K
10:15 23.91 23.91 23.88 23.90 316.1K
10:20 23.90 23.90 23.88 23.89 241.3K
10:25 23.89 24.03 23.89 24.03 227.1K
10:30 24.03 24.12 24.02 24.09 282.2K
10:35 24.09 24.10 24.05 24.09 64.4K
10:40 24.09 24.10 24.06 24.07 78.0K
10:45 24.07 24.09 24.05 24.09 189.2K
10:50 24.09 24.16 24.08 24.15 136.2K
10:55 24.14 24.20 24.12 24.12 104.6K
11:00 24.12 24.23 24.12 24.21 92.5K
11:05 24.20 24.23 24.17 24.18 69.4K
11:10 24.18 24.19 24.11 24.15 161.0K
11:15 24.14 24.14 24.11 24.12 58.8K
11:20 24.12 24.14 24.10 24.14 60.2K
11:25 24.15 24.16 24.09 24.10 80.9K
13:00 24.13 24.17 24.10 24.14 127.9K
13:05 24.15 24.15 24.10 24.14 139.5K
13:10 24.14 24.15 24.12 24.12 139.6K
13:15 24.12 24.12 24.08 24.09 174.4K
13:20 24.10 24.15 24.10 24.15 76.4K
13:25 24.14 24.17 24.07 24.17 211.3K
13:30 24.17 24.19 24.10 24.12 148.0K
13:35 24.13 24.14 24.10 24.14 91.3K
13:40 24.14 24.14 24.12 24.14 48.1K
13:45 24.14 24.15 24.10 24.15 110.0K
13:50 24.15 24.15 24.05 24.05 194.0K
13:55 24.05 24.13 24.05 24.08 92.1K
14:00 24.08 24.17 24.08 24.17 82.9K
14:05 24.17 24.17 24.12 24.14 75.5K
14:10 24.15 24.15 24.11 24.12 62.1K
14:15 24.12 24.14 24.09 24.09 67.7K
14:20 24.10 24.10 24.06 24.07 118.6K
14:25 24.07 24.07 23.98 24.06 362.5K
14:30 24.06 24.11 24.06 24.09 88.4K
14:35 24.10 24.13 24.09 24.10 113.7K
14:40 24.09 24.12 24.07 24.11 178.8K
14:45 24.12 24.14 24.10 24.13 192.5K
14:50 24.14 24.20 24.13 24.20 318.2K
14:55 24.19 24.25 24.18 24.25 169.3K
15:40 24.24 24.24 24.24 24.24 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available