Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.47 24.08 24.08 583.4K
09:35 24.09 24.09 23.94 23.95 398.6K
09:40 23.97 24.07 23.96 24.04 226.3K
09:45 24.04 24.04 23.92 23.96 492.1K
09:50 23.96 24.03 23.96 24.03 161.7K
09:55 24.04 24.18 24.03 24.17 156.0K
10:00 24.18 24.24 24.15 24.16 357.8K
10:05 24.17 24.18 24.15 24.16 128.2K
10:10 24.17 24.17 24.10 24.11 172.2K
10:15 24.11 24.17 24.11 24.17 75.3K
10:20 24.17 24.17 24.09 24.10 195.1K
10:25 24.10 24.15 24.09 24.13 81.7K
10:30 24.15 24.15 24.11 24.13 90.7K
10:35 24.15 24.19 24.14 24.19 130.2K
10:40 24.18 24.21 24.14 24.20 145.2K
10:45 24.20 24.21 24.17 24.18 90.5K
10:50 24.19 24.27 24.19 24.27 241.1K
10:55 24.27 24.31 24.20 24.20 124.6K
11:00 24.21 24.24 24.19 24.19 68.7K
11:05 24.19 24.20 24.13 24.13 95.2K
11:10 24.13 24.18 24.12 24.13 111.3K
11:15 24.12 24.13 24.06 24.06 122.0K
11:20 24.06 24.07 23.97 24.03 266.4K
11:25 24.03 24.04 23.96 24.01 122.9K
13:00 24.00 24.00 23.93 23.94 292.3K
13:05 23.95 23.98 23.95 23.98 77.3K
13:10 23.97 23.98 23.93 23.93 138.3K
13:15 23.93 23.93 23.83 23.86 267.6K
13:20 23.87 23.92 23.86 23.92 99.8K
13:25 23.92 23.93 23.87 23.89 104.8K
13:30 23.90 23.92 23.89 23.90 60.6K
13:35 23.90 23.90 23.86 23.88 164.3K
13:40 23.87 23.88 23.85 23.87 44.1K
13:45 23.86 23.94 23.86 23.94 64.4K
13:50 23.94 23.97 23.93 23.96 65.0K
13:55 23.96 23.98 23.90 23.90 79.9K
14:00 23.90 23.91 23.86 23.89 73.6K
14:05 23.89 23.93 23.89 23.92 57.6K
14:10 23.92 23.96 23.92 23.95 64.7K
14:15 23.96 23.97 23.94 23.96 51.2K
14:20 23.96 24.00 23.95 24.00 126.6K
14:25 24.01 24.05 24.01 24.03 33.5K
14:30 24.03 24.07 24.02 24.06 61.0K
14:35 24.07 24.07 24.02 24.03 95.1K
14:40 24.03 24.06 24.02 24.02 97.9K
14:45 24.02 24.03 24.01 24.02 126.5K
14:50 24.02 24.03 24.00 24.02 178.6K
14:55 24.02 24.04 24.01 24.03 165.2K
15:40 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available