Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 23.99 23.86 23.97 200.4K
09:35 24.01 24.09 23.97 24.05 311.8K
09:40 24.05 24.05 23.96 23.96 136.4K
09:45 23.96 23.96 23.91 23.93 83.9K
09:50 23.92 23.96 23.90 23.92 119.7K
09:55 23.92 23.95 23.86 23.88 320.2K
10:00 23.88 23.91 23.87 23.88 67.9K
10:05 23.88 23.92 23.87 23.92 135.3K
10:10 23.91 23.93 23.88 23.91 79.2K
10:15 23.91 23.99 23.89 23.99 128.2K
10:20 23.99 24.00 23.90 23.90 61.2K
10:25 23.92 23.93 23.89 23.90 54.5K
10:30 23.88 23.90 23.87 23.89 105.4K
10:35 23.90 24.00 23.88 23.94 113.8K
10:40 23.94 23.95 23.91 23.93 55.7K
10:45 23.93 23.96 23.91 23.96 36.3K
10:50 23.96 24.06 23.96 23.99 146.9K
10:55 24.00 24.00 23.94 23.95 63.3K
11:00 23.95 23.98 23.94 23.98 46.4K
11:05 23.99 23.99 23.96 23.98 14.1K
11:10 23.98 24.01 23.98 24.00 39.6K
11:15 24.00 24.00 23.98 24.00 23.5K
11:20 23.99 24.00 23.95 23.97 51.9K
11:25 23.97 24.01 23.97 24.01 59.7K
13:00 24.02 24.06 23.97 24.06 285.5K
13:05 24.05 24.05 24.00 24.01 67.2K
13:10 24.00 24.01 23.96 23.97 63.9K
13:15 23.98 23.98 23.96 23.97 55.6K
13:20 23.97 23.99 23.96 23.97 48.4K
13:25 23.97 23.97 23.90 23.92 131.8K
13:30 23.91 23.92 23.87 23.88 195.6K
13:35 23.89 23.90 23.85 23.87 152.1K
13:40 23.87 23.87 23.83 23.83 105.7K
13:45 23.83 23.84 23.73 23.77 303.3K
13:50 23.77 23.83 23.69 23.69 176.9K
13:55 23.69 23.69 23.57 23.60 260.0K
14:00 23.61 23.68 23.61 23.68 164.3K
14:05 23.68 23.74 23.64 23.69 187.3K
14:10 23.69 23.70 23.61 23.64 92.6K
14:15 23.64 23.64 23.56 23.56 138.1K
14:20 23.56 23.56 23.45 23.46 339.1K
14:25 23.46 23.47 23.37 23.39 251.2K
14:30 23.40 23.52 23.35 23.52 331.8K
14:35 23.54 23.54 23.43 23.43 100.9K
14:40 23.42 23.44 23.35 23.35 195.4K
14:45 23.35 23.37 23.32 23.36 358.1K
14:50 23.37 23.37 23.22 23.24 326.3K
14:55 23.24 23.24 23.16 23.20 204.0K
15:40 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available