Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.10 23.12 585.8K
09:35 23.12 23.12 22.96 23.08 602.3K
09:40 23.08 23.12 22.93 22.98 282.1K
09:45 22.97 23.14 22.93 23.10 178.7K
09:50 23.09 23.13 23.02 23.07 231.8K
09:55 23.04 23.12 23.03 23.08 85.7K
10:00 23.07 23.19 23.07 23.19 152.2K
10:05 23.20 23.21 23.15 23.17 134.1K
10:10 23.17 23.19 23.13 23.15 87.0K
10:15 23.15 23.23 23.13 23.23 123.8K
10:20 23.24 23.51 23.24 23.42 262.3K
10:25 23.42 23.46 23.34 23.40 173.6K
10:30 23.40 23.58 23.37 23.47 178.5K
10:35 23.47 23.60 23.45 23.59 168.2K
10:40 23.59 23.63 23.56 23.59 144.8K
10:45 23.58 23.62 23.56 23.60 122.1K
10:50 23.61 23.64 23.50 23.57 181.8K
10:55 23.60 23.79 23.59 23.61 324.1K
11:00 23.60 23.65 23.55 23.64 108.9K
11:05 23.65 23.65 23.50 23.50 93.6K
11:10 23.50 23.50 23.41 23.49 120.9K
11:15 23.47 23.58 23.41 23.45 93.1K
11:20 23.45 23.55 23.45 23.50 59.3K
11:25 23.50 23.51 23.43 23.48 61.8K
13:00 23.49 23.55 23.46 23.53 96.2K
13:05 23.53 23.54 23.47 23.47 44.6K
13:10 23.47 23.47 23.40 23.42 59.1K
13:15 23.43 23.44 23.34 23.34 77.1K
13:20 23.35 23.36 23.23 23.25 161.6K
13:25 23.24 23.27 23.24 23.26 41.3K
13:30 23.26 23.32 23.21 23.28 83.9K
13:35 23.28 23.29 23.25 23.29 43.9K
13:40 23.31 23.31 23.25 23.27 45.1K
13:45 23.26 23.27 23.17 23.24 159.7K
13:50 23.22 23.30 23.22 23.25 55.3K
13:55 23.29 23.36 23.29 23.31 72.1K
14:00 23.31 23.36 23.23 23.23 73.5K
14:05 23.28 23.34 23.23 23.23 27.0K
14:10 23.22 23.28 23.22 23.26 41.6K
14:15 23.25 23.28 23.23 23.25 45.0K
14:20 23.25 23.26 23.21 23.21 57.9K
14:25 23.22 23.31 23.21 23.30 126.8K
14:30 23.32 23.38 23.30 23.33 27.1K
14:35 23.34 23.39 23.32 23.36 50.9K
14:40 23.36 23.39 23.35 23.39 78.2K
14:45 23.38 23.42 23.36 23.41 120.7K
14:50 23.42 23.45 23.41 23.44 149.1K
14:55 23.44 23.45 23.40 23.40 82.3K
15:40 23.40 23.40 23.40 23.40 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available